Coinranking
AgentHook Historical Data
AHOOK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:38 PM | $0.0000295 | +0.33% | ||
| 5:37 PM | $0.00003 | +20.14% | ||
| 5:35 PM | $0.0000249 | +3.68% | ||
| 5:34 PM | $0.0000239 | +0.00% | ||
| 5:33 PM | $0.000024 | +0.00% | ||
| 5:32 PM | $0.0000241 | -0.10% | ||
| 5:31 PM | $0.0000247 | +0.75% | ||
| 5:30 PM | $0.0000244 | -1.99% | ||
| 5:29 PM | $0.0000258 | -0.42% | ||
| 5:28 PM | $0.0000261 | +3.59% | ||
| 5:27 PM | $0.0000247 | -8.09% | ||
| 5:26 PM | $0.0000269 | +2.71% | ||
| 5:25 PM | $0.0000262 | +6.95% | ||
| 5:24 PM | $0.0000245 | +0.00% | ||
| 5:23 PM | $0.0000249 | +2.18% | ||
| 5:22 PM | $0.0000235 | -10.08% | ||
| 5:21 PM | $0.0000265 | -13.77% | ||
| 5:20 PM | $0.0000307 | -2.68% | ||
| 5:19 PM | $0.0000316 | +0.00% | ||
| 5:18 PM | $0.0000316 | +0.42% | ||
| 5:17 PM | $0.0000313 | +6.54% | ||
| 5:16 PM | $0.0000294 | +2.42% | ||
| 5:15 PM | $0.0000279 | +4.26% | ||
| 5:14 PM | $0.0000266 | -6.70% | ||
| 5:13 PM | $0.0000291 | -27.37% | ||
| 5:12 PM | $0.0000445 | -0.16% | ||
| 5:10 PM | $0.0000446 | -0.56% | ||
| 5:07 PM | $0.0000445 | -0.14% | ||
| 5:05 PM | $0.0000434 | -0.84% | ||
| 5:04 PM | $0.000044 | +0.00% | ||
| 5:03 PM | $0.0000455 | +0.00% | ||
| 5:02 PM | $0.0000454 | +0.15% | ||
| 5:01 PM | $0.0000453 | +0.00% | ||
| 5:00 PM | $0.0000457 | +0.00% | ||
| 4:59 PM | $0.0000456 | +0.00% | ||
| 4:58 PM | $0.0000456 | +0.00% | ||
| 4:57 PM | $0.0000452 | +4.36% | ||
| 4:56 PM | $0.000043 | +1.91% | ||
| 4:55 PM | $0.0000422 | +0.91% | ||
| 4:53 PM | $0.0000418 | +0.36% | ||
| 4:52 PM | $0.0000412 | +0.10% | ||
| 4:51 PM | $0.0000422 | +0.25% | ||
| 4:50 PM | $0.0000415 | -1.41% | ||
| 4:49 PM | $0.0000421 | -1.13% | ||
| 4:48 PM | $0.000043 | -0.19% | ||
| 4:47 PM | $0.0000434 | -0.35% | ||
| 4:46 PM | $0.0000437 | +0.99% | ||
| 4:45 PM | $0.0000438 | -2.31% | ||
| 4:43 PM | $0.0000452 | +2.57% | ||
| 4:42 PM | $0.0000441 | +0.00% | ||