LIGHTER LISTING Historical Data

$LIT
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000127
+0.00%
$ 127,049 $ 1
Dec 25, 12 PM $ 0.0000106
+0.00%
$ 106,166 $ 12
Dec 25, 2 AM $ 0.0000107
+0.00%
$ 107,124 $ 12
Dec 24, 1 PM $ 0.0000106
+0.00%
$ -- $ 12
Dec 24, 12 PM $ 0.0000106
+0.00%
$ -- $ 12
Dec 24, 10 AM $ 0.0000106
+0.15%
$ -- $ 12
Dec 24, 9 AM $ 0.0000106
+0.00%
$ -- $ 12
Dec 24, 6 AM $ 0.0000106
-0.29%
$ -- $ 9
Dec 24, 3 AM $ 0.0000106
-0.43%
$ -- $ 9
Dec 24, 2 AM $ 0.0000107
-0.45%
$ -- $ 8
Dec 24, 1 AM $ 0.0000108
+0.31%
$ -- $ 8
Dec 23, 11 PM $ 0.0000107
+0.63%
$ -- $ 8
Download