Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Funds Are Safu Historical Data

SAFU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:45 PM $0.000102
+0.00%
$-- $740,863
7:44 PM $0.000101
+6.71%
$-- $692,628
7:43 PM $0.0000989
+0.00%
$-- $672,170
7:42 PM $0.0000924
+0.00%
$-- $740,239
7:41 PM $0.000102
+0.00%
$-- $716,404
7:39 PM $0.0000988
+0.00%
$-- $691,598
7:38 PM $0.0000955
-1.71%
$-- $703,349
7:37 PM $0.0000971
+0.00%
$-- $663,202
7:36 PM $0.0000917
+0.00%
$-- $674,848
7:35 PM $0.0000933
+5.24%
$-- $638,087
7:34 PM $0.0000764
-5.56%
$-- $580,656
7:32 PM $0.0000781
+0.00%
$-- $512,112
7:30 PM $0.0000715
+0.00%
$-- $531,700
7:28 PM $0.0000743
-3.19%
$-- $548,490
7:27 PM $0.0000753
+0.00%
$-- $576,891
7:26 PM $0.000081
+0.00%
$-- $562,938
7:25 PM $0.000079
+0.00%
$-- $602,320
7:24 PM $0.0000847
+0.00%
$-- $566,804
7:23 PM $0.0000798
+2.46%
$-- $552,702
7:21 PM $0.0000786
+0.00%
$-- $559,440
7:19 PM $0.0000788
+0.00%
$-- $598,752
7:18 PM $0.0000845
+0.00%
$-- $573,743
7:17 PM $0.0000811
+0.00%
$-- $624,715
7:16 PM $0.0000885
+0.00%
$-- $601,311
7:15 PM $0.0000852
+0.00%
$-- $607,296
7:14 PM $0.0000861
+0.00%
$-- $562,372
7:13 PM $0.0000799
-2.61%
$-- $575,933
7:11 PM $0.0000762
-2.82%
$-- $549,673
7:10 PM $0.0000773
+0.00%
$-- $542,186
7:09 PM $0.0000773
+0.26%
$-- $539,991
7:07 PM $0.000081
+7.75%
$-- $524,892
7:05 PM $0.0000778
+8.65%
$-- $498,267
7:04 PM $0.0000744
+0.00%
$-- $512,513
7:03 PM $0.0000736
-4.27%
$-- $533,679
7:02 PM $0.0000829
+1.44%
$-- $579,881
7:01 PM $0.0000941
+0.00%
$-- $656,534
7:00 PM $0.0000951
-16.38%
$-- $660,400
6:59 PM $0.000115
+12.20%
$-- $674,644
6:58 PM $0.000118
-8.28%
$-- $857,686
6:57 PM $0.000146
+14.59%
$-- $958,374
6:56 PM $0.000131
-12.90%
$-- $860,671
6:55 PM $0.000142
+5.82%
$-- $1.07 million
6:54 PM $0.000166
+24.85%
$-- $1.02 million
6:53 PM $0.000126
+26.83%
$-- $756,961
6:52 PM $0.000106
-2.45%
$-- $719,113
6:51 PM $0.0001
-7.41%
$-- $688,145
6:50 PM $0.000111
+8.34%
$-- $712,194
6:49 PM $0.000127
+4.56%
$-- $788,740
6:48 PM $0.000132
-24.45%
$-- $773,419
6:47 PM $0.000151
+8.50%
$-- $883,562