Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.0₁₇9
+0.00%
$-- $3
May 2025 $0
--%
$-- $0.01
Apr 2025 $0.0₁₆1
+0.00%
$-- $1
Mar 2025 $0.0₁₇9
-10.00%
$-- $0
Feb 2025 $0.0₁₆13
-100.00%
$-- $1
Jan 2025 $0.0₅257
+1.04%
$131,376 $0
Dec 2024 $0.0₅254
+0.00%
$130,027 $2
Nov 2024 $0.0₅254
+25.40T%
$130,027 $0
Oct 2024 $0.0₅257
-0.08%
$-- $24
Sep 2024 $0.0₅257
+0.71%
$131,724 $6
Aug 2024 $0.0₅255
-1.38%
$130,791 $2
Jul 2024 $0.0₅259
+0.59%
$132,622 $11
Jun 2024 $0.0₅258
+0.00%
$131,847 $0
May 2024 $0.0₅258
+0.40%
$131,847 $0
Apr 2024 $0.0₅256
+0.00%
$131,321 $0
Mar 2024 $0.0₅256
+0.00%
$131,321 $0
Feb 2024 $0.0₅256
+0.00%
$131,321 $0
Jan 2024 $0.0₅256
+0.00%
$131,321 $0
Dec 2023 $0.0₅256
-0.90%
$131,321 $14
Nov 2023 $0.0₅259
+0.00%
$132,509 $0
Oct 2023 $0.0₅259
+0.00%
$132,509 $0
Sep 2023 $0.0₅259
+0.00%
$132,509 $0
Aug 2023 $0.0₅259
+0.33%
$132,509 $0
Jul 2023 $0.0₅258
-0.30%
$131,961 $0
Jun 2023 $0.0₅259
+0.00%
$132,361 $0
May 2023 $0.0₅259
+0.29%
$132,361 $0
Apr 2023 $0.0₅258
-0.41%
$131,972 $0
Mar 2023 $0.0₅259
+0.00%
$132,514 $0
Feb 2023 $0.0₅259
+0.00%
$132,514 $0
Jan 2023 $0.0₅259
+0.13%
$132,514 $0
Dec 2022 $0.0₅259
-1.74%
$132,355 $0
Nov 2022 $0.0₅263
+22.69B%
$134,690 $137
Oct 2022 $0.0₁₃116
-4.26%
$-- $2,253
Sep 2022 $0.0₁₃12
-96.82%
$-- $17,698
Aug 2022 $0.0₁₂377
-88.38%
$-- $3,223
Jul 2022 $0.0₁₁324
-33.82%
$-- $1,583
Jun 2022 $0.0₁₁49
-94.62%
$-- $202,048
May 2022 $0.0₁₀91
-84.23%
$-- $210,647
Apr 2022 $0.0₉577
-84.21%
$-- $69,970
Mar 2022 $0.0₈365
-55.96%
$-- $108,930
Feb 2022 $0.0₈83
-78.14%
$-- $6,169
Jan 2022 $0.0₇38
-98.15%
$-- $29,378
Dec 2021 $0.0₅205
-9.89%
$-- $5,895
Nov 2021 $0.0₅228
-81.23%
$-- $29,575
Oct 2021 $0.0000121
+375.74%
$-- $47,748
Sep 2021 $0.0₅255
-54.66%
$-- $93,692
Aug 2021 $0.0₅562
+4.55%
$-- $142,235
Jul 2021 $0.0₅541
+61.68%
$-- $236,549
Jun 2021 $0.0₅335
-39.40%
$-- $71,885
May 2021 $0.0₅35
-69.43%
$-- $153,289
Download