Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0₅257
-0.66%
$131,588 $0.01
Dec 16, 2023 $0.0₅258
+0.48%
$132,275 $0.01
Dec 15, 2023 $0.0₅257
+0.00%
$131,644 $0.01
Dec 14, 2023 $0.0₅257
+0.00%
$131,644 $0.01
Dec 13, 2023 $0.0₅257
+0.00%
$131,644 $0.01
Dec 12, 2023 $0.0₅257
+0.00%
$131,644 $0.01
Dec 11, 2023 $0.0₅257
+0.00%
$131,644 $0.01
Dec 10, 2023 $0.0₅257
+0.00%
$131,644 $0.01
Dec 9, 2023 $0.0₅257
+25.71T%
$131,644 $0.01
Dec 8, 2023 $0.0₁₆1
-100.00%
$-- $9
Dec 7, 2023 $0.0₅258
+0.12%
$132,303 $0.01
Dec 6, 2023 $0.0₅258
-0.49%
$131,959 $0.01
Dec 5, 2023 $0.0₅26
+1.04%
$133,088 $0.01
Dec 4, 2023 $0.0₅257
-0.58%
$131,726 $0.01
Dec 3, 2023 $0.0₅256
-0.97%
$131,035 $0.01
Dec 2, 2023 $0.0₁₆2
+0.00%
$-- $2
Dec 1, 2023 $0.0₁₆2
-100.00%
$-- $3
Nov 30, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 29, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 28, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 27, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 26, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 25, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 24, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 23, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 22, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 21, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 20, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 19, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 18, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 17, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 16, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 15, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 14, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 13, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 12, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 11, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 10, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 9, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 8, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 7, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 6, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 5, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 4, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 3, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 2, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Nov 1, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Oct 31, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Oct 30, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Oct 29, 2023 $0.0₅259
+0.00%
$132,509 $0.01