CyberFM Historical Data

CYFM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅257
-0.66%
$ 131,588 $ 0.01
Dec 16, 2023 $ 0.0₅258
+0.48%
$ 132,275 $ 0.01
Dec 15, 2023 $ 0.0₅257
+0.00%
$ 131,644 $ 0.01
Dec 14, 2023 $ 0.0₅257
+0.00%
$ 131,644 $ 0.01
Dec 13, 2023 $ 0.0₅257
+0.00%
$ 131,644 $ 0.01
Dec 12, 2023 $ 0.0₅257
+0.00%
$ 131,644 $ 0.01
Dec 11, 2023 $ 0.0₅257
+0.00%
$ 131,644 $ 0.01
Dec 10, 2023 $ 0.0₅257
+0.00%
$ 131,644 $ 0.01
Dec 9, 2023 $ 0.0₅257
+25.71T%
$ 131,644 $ 0.01
Dec 8, 2023 $ 0.0₁₆1
-100.00%
$ -- $ 9
Dec 7, 2023 $ 0.0₅258
+0.12%
$ 132,303 $ 0.01
Dec 6, 2023 $ 0.0₅258
-0.49%
$ 131,959 $ 0.01
Dec 5, 2023 $ 0.0₅26
+1.04%
$ 133,088 $ 0.01
Dec 4, 2023 $ 0.0₅257
-0.58%
$ 131,726 $ 0.01
Dec 3, 2023 $ 0.0₅256
-0.97%
$ 131,035 $ 0.01
Dec 2, 2023 $ 0.0₁₆2
+0.00%
$ -- $ 2
Dec 1, 2023 $ 0.0₁₆2
-100.00%
$ -- $ 3
Nov 30, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 29, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 28, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 27, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 26, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 25, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 24, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 23, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 22, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 21, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 20, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 19, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 18, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 17, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 16, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 15, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 14, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 13, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 12, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 11, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 10, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 9, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 8, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 7, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 6, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 5, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 4, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 3, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 2, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Nov 1, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Oct 31, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Oct 30, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01
Oct 29, 2023 $ 0.0₅259
+0.00%
$ 132,509 $ 0.01