Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 7, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 6, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 5, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 4, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 3, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 2, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Sep 1, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 31, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 30, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 29, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 28, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 27, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 26, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 25, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 24, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 23, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 22, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 21, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 20, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 19, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 18, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 17, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 16, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 15, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 14, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 13, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 12, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 11, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 10, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 9, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 8, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 7, 2023 $0.0₅259
+0.00%
$132,509 $0.01
Aug 6, 2023 $0.0₅259
+0.04%
$132,509 $0.01
Aug 5, 2023 $0.0₅258
-0.87%
$131,998 $0.01
Aug 4, 2023 $0.0₅256
-1.30%
$131,136 $0.01
Aug 3, 2023 $0.0₅256
-1.08%
$131,075 $0.01
Aug 2, 2023 $0.0₅257
+0.71%
$131,641 $0.01
Aug 1, 2023 $0.0₅259
+0.42%
$132,635 $0.01
Jul 31, 2023 $0.0₅258
-0.02%
$131,961 $0.01
Jul 30, 2023 $0.0₅258
+0.24%
$131,874 $0.01
Jul 29, 2023 $0.0₅257
+0.23%
$131,737 $0.01
Jul 28, 2023 $0.0₅257
-0.34%
$131,629 $0.01
Jul 27, 2023 $0.0₅257
-0.18%
$131,463 $0.01
Jul 26, 2023 $0.0₅256
-0.28%
$131,269 $0.01
Jul 25, 2023 $0.0₅257
+0.68%
$131,380 $0.01
Jul 24, 2023 $0.0₅255
-1.09%
$130,429 $0.01
Jul 23, 2023 $0.0₅257
-0.15%
$131,544 $0.01
Jul 22, 2023 $0.0₅257
+0.00%
$131,713 $0.01
Jul 21, 2023 $0.0₅257
-0.19%
$131,605 $0.01