Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 19, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 18, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 17, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 16, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 15, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 14, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 13, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 12, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 11, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 10, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 9, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 8, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 7, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 6, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 5, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 4, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 3, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 2, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Feb 1, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 31, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 30, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 29, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 28, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 27, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 26, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 25, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 24, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 23, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 22, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 21, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 20, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 19, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 18, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 17, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 16, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 15, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 14, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 13, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 12, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 11, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 10, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 9, 2023 $0.0₅259
+0.00%
$132,514 $0.01
Jan 8, 2023 $0.0₅259
+0.08%
$132,514 $0.01
Jan 7, 2023 $0.0₅258
-0.40%
$132,090 $0.01
Jan 6, 2023 $0.0₅259
+0.11%
$132,519 $0.01
Jan 5, 2023 $0.0₅259
+0.00%
$132,360 $0.01
Jan 4, 2023 $0.0₅259
+0.00%
$132,390 $0.01
Jan 3, 2023 $0.0₅259
-0.10%
$132,398 $0.01
Jan 2, 2023 $0.0₅259
+0.44%
$132,599 $0.01