Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2023 $0.0₅258
-0.20%
$132,075 $0.01
Dec 31, 2022 $0.0₅259
-0.03%
$132,355 $0.01
Dec 30, 2022 $0.0₅258
-0.20%
$132,043 $0.01
Dec 29, 2022 $0.0₅258
+0.29%
$132,330 $0.01
Dec 28, 2022 $0.0₅258
-0.11%
$131,959 $0.01
Dec 27, 2022 $0.0₅258
-0.36%
$132,088 $0.01
Dec 26, 2022 $0.0₅259
+0.04%
$132,557 $0.01
Dec 25, 2022 $0.0₅259
+0.09%
$132,484 $0.01
Dec 24, 2022 $0.0₅259
+0.04%
$132,405 $0.01
Dec 23, 2022 $0.0₅258
-0.03%
$132,337 $0.01
Dec 22, 2022 $0.0₅259
+0.02%
$132,367 $0.01
Dec 21, 2022 $0.0₅259
-0.12%
$132,355 $0.01
Dec 20, 2022 $0.0₅259
+0.66%
$132,529 $0.01
Dec 19, 2022 $0.0₅257
-0.53%
$131,683 $0.01
Dec 18, 2022 $0.0₅259
+0.00%
$132,379 $0.01
Dec 17, 2022 $0.0₅259
+0.64%
$132,356 $0.01
Dec 16, 2022 $0.0₅257
-0.48%
$131,502 $0.01
Dec 15, 2022 $0.0₅258
-0.13%
$132,126 $0.01
Dec 14, 2022 $0.0₅258
+0.00%
$132,279 $0.01
Dec 13, 2022 $0.0₅258
-0.05%
$132,316 $0.01
Dec 12, 2022 $0.0₅259
+0.13%
$132,418 $0.01
Dec 11, 2022 $0.0₅258
-0.07%
$132,218 $0.01
Dec 10, 2022 $0.0₅258
-0.04%
$132,283 $0.01
Dec 9, 2022 $0.0₅258
-0.18%
$132,325 $0.01
Dec 8, 2022 $0.0₅259
+0.19%
$132,585 $0.01
Dec 7, 2022 $0.0₅258
-0.08%
$132,347 $0.01
Dec 6, 2022 $0.0₅259
+0.12%
$132,469 $0.01
Dec 5, 2022 $0.0₅258
-0.12%
$132,322 $0.01
Dec 4, 2022 $0.0₅259
+0.12%
$132,475 $0.01
Dec 3, 2022 $0.0₅258
+0.08%
$132,318 $0.01
Dec 2, 2022 $0.0₅258
-0.90%
$132,213 $0.01
Dec 1, 2022 $0.0₅26
-0.98%
$133,375 $0.01
Nov 30, 2022 $0.0₅263
+2.39%
$134,690 $0.01
Nov 29, 2022 $0.0₅258
-0.04%
$132,017 $0.01
Nov 28, 2022 $0.0₅258
+0.01%
$132,035 $0.01
Nov 27, 2022 $0.0₅257
-0.12%
$131,819 $0.01
Nov 26, 2022 $0.0₅257
-0.28%
$131,626 $0.01
Nov 25, 2022 $0.0₅258
-0.13%
$131,912 $0.01
Nov 24, 2022 $0.0₅258
+0.18%
$132,070 $0.01
Nov 23, 2022 $0.0₅257
-0.77%
$131,721 $0.01
Nov 22, 2022 $0.0₅259
+0.44%
$132,689 $0.01
Nov 21, 2022 $0.0₅258
-0.47%
$132,113 $0.01
Nov 20, 2022 $0.0₅259
+0.02%
$132,814 $0.01
Nov 19, 2022 $0.0₅259
+0.05%
$132,762 $0.01
Nov 18, 2022 $0.0₅259
-0.03%
$132,658 $0.01
Nov 17, 2022 $0.0₅259
+0.11%
$132,756 $0.01
Nov 16, 2022 $0.0₅259
-0.02%
$132,601 $0.01
Nov 15, 2022 $0.0₅259
+0.01%
$132,621 $0.01
Nov 14, 2022 $0.0₅259
+24.00B%
$132,675 $0.01
Nov 13, 2022 $0.0₁₃108
+5.03%
$-- $7