CyberFM Historical Data

CYFM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₅258
-0.20%
$ 132,075 $ 0.01
Dec 31, 2022 $ 0.0₅259
-0.03%
$ 132,355 $ 0.01
Dec 30, 2022 $ 0.0₅258
-0.20%
$ 132,043 $ 0.01
Dec 29, 2022 $ 0.0₅258
+0.29%
$ 132,330 $ 0.01
Dec 28, 2022 $ 0.0₅258
-0.11%
$ 131,959 $ 0.01
Dec 27, 2022 $ 0.0₅258
-0.36%
$ 132,088 $ 0.01
Dec 26, 2022 $ 0.0₅259
+0.04%
$ 132,557 $ 0.01
Dec 25, 2022 $ 0.0₅259
+0.09%
$ 132,484 $ 0.01
Dec 24, 2022 $ 0.0₅259
+0.04%
$ 132,405 $ 0.01
Dec 23, 2022 $ 0.0₅258
-0.03%
$ 132,337 $ 0.01
Dec 22, 2022 $ 0.0₅259
+0.02%
$ 132,367 $ 0.01
Dec 21, 2022 $ 0.0₅259
-0.12%
$ 132,355 $ 0.01
Dec 20, 2022 $ 0.0₅259
+0.66%
$ 132,529 $ 0.01
Dec 19, 2022 $ 0.0₅257
-0.53%
$ 131,683 $ 0.01
Dec 18, 2022 $ 0.0₅259
+0.00%
$ 132,379 $ 0.01
Dec 17, 2022 $ 0.0₅259
+0.64%
$ 132,356 $ 0.01
Dec 16, 2022 $ 0.0₅257
-0.48%
$ 131,502 $ 0.01
Dec 15, 2022 $ 0.0₅258
-0.13%
$ 132,126 $ 0.01
Dec 14, 2022 $ 0.0₅258
+0.00%
$ 132,279 $ 0.01
Dec 13, 2022 $ 0.0₅258
-0.05%
$ 132,316 $ 0.01
Dec 12, 2022 $ 0.0₅259
+0.13%
$ 132,418 $ 0.01
Dec 11, 2022 $ 0.0₅258
-0.07%
$ 132,218 $ 0.01
Dec 10, 2022 $ 0.0₅258
-0.04%
$ 132,283 $ 0.01
Dec 9, 2022 $ 0.0₅258
-0.18%
$ 132,325 $ 0.01
Dec 8, 2022 $ 0.0₅259
+0.19%
$ 132,585 $ 0.01
Dec 7, 2022 $ 0.0₅258
-0.08%
$ 132,347 $ 0.01
Dec 6, 2022 $ 0.0₅259
+0.12%
$ 132,469 $ 0.01
Dec 5, 2022 $ 0.0₅258
-0.12%
$ 132,322 $ 0.01
Dec 4, 2022 $ 0.0₅259
+0.12%
$ 132,475 $ 0.01
Dec 3, 2022 $ 0.0₅258
+0.08%
$ 132,318 $ 0.01
Dec 2, 2022 $ 0.0₅258
-0.90%
$ 132,213 $ 0.01
Dec 1, 2022 $ 0.0₅26
-0.98%
$ 133,375 $ 0.01
Nov 30, 2022 $ 0.0₅263
+2.39%
$ 134,690 $ 0.01
Nov 29, 2022 $ 0.0₅258
-0.04%
$ 132,017 $ 0.01
Nov 28, 2022 $ 0.0₅258
+0.01%
$ 132,035 $ 0.01
Nov 27, 2022 $ 0.0₅257
-0.12%
$ 131,819 $ 0.01
Nov 26, 2022 $ 0.0₅257
-0.28%
$ 131,626 $ 0.01
Nov 25, 2022 $ 0.0₅258
-0.13%
$ 131,912 $ 0.01
Nov 24, 2022 $ 0.0₅258
+0.18%
$ 132,070 $ 0.01
Nov 23, 2022 $ 0.0₅257
-0.77%
$ 131,721 $ 0.01
Nov 22, 2022 $ 0.0₅259
+0.44%
$ 132,689 $ 0.01
Nov 21, 2022 $ 0.0₅258
-0.47%
$ 132,113 $ 0.01
Nov 20, 2022 $ 0.0₅259
+0.02%
$ 132,814 $ 0.01
Nov 19, 2022 $ 0.0₅259
+0.05%
$ 132,762 $ 0.01
Nov 18, 2022 $ 0.0₅259
-0.03%
$ 132,658 $ 0.01
Nov 17, 2022 $ 0.0₅259
+0.11%
$ 132,756 $ 0.01
Nov 16, 2022 $ 0.0₅259
-0.02%
$ 132,601 $ 0.01
Nov 15, 2022 $ 0.0₅259
+0.01%
$ 132,621 $ 0.01
Nov 14, 2022 $ 0.0₅259
+24.00B%
$ 132,675 $ 0.01
Nov 13, 2022 $ 0.0₁₃108
+5.03%
$ -- $ 7