Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.0₁₃103
-2.27%
$-- $4
Nov 11, 2022 $0.0₁₃105
-18.51%
$-- $3
Nov 10, 2022 $0.0₁₃129
+51.04%
$-- $3
Nov 9, 2022 $0.0₁₄858
-33.78%
$-- $33
Nov 8, 2022 $0.0₁₃13
+8.13%
$-- $11
Nov 7, 2022 $0.0₁₃12
-11.58%
$-- $4
Nov 6, 2022 $0.0₁₃136
-0.28%
$-- $7
Nov 5, 2022 $0.0₁₃136
-4.15%
$-- $6
Nov 4, 2022 $0.0₁₃142
-0.06%
$-- $8
Nov 3, 2022 $0.0₁₃142
+0.83%
$-- $20
Nov 2, 2022 $0.0₁₃141
+22.56%
$-- $23
Nov 1, 2022 $0.0₁₃115
-0.89%
$-- $10
Oct 31, 2022 $0.0₁₃116
-2.58%
$-- $3
Oct 30, 2022 $0.0₁₃119
-0.97%
$-- $39
Oct 29, 2022 $0.0₁₃12
+14.13%
$-- $5
Oct 28, 2022 $0.0₁₃105
+20.74%
$-- $7
Oct 27, 2022 $0.0₁₄871
-1.12%
$-- $15
Oct 26, 2022 $0.0₁₄881
+17.49%
$-- $9
Oct 25, 2022 $0.0₁₄75
-16.73%
$-- $12
Oct 24, 2022 $0.0₁₄9
-2.10%
$-- $5
Oct 23, 2022 $0.0₁₄92
-3.17%
$-- $20
Oct 22, 2022 $0.0₁₄951
-3.01%
$-- $46
Oct 21, 2022 $0.0₁₄981
-0.97%
$-- $33
Oct 20, 2022 $0.0₁₄99
-3.91%
$-- $4
Oct 19, 2022 $0.0₁₃103
+33.85%
$-- $86
Oct 18, 2022 $0.0₁₄77
-8.31%
$-- $55
Oct 17, 2022 $0.0₁₄84
+7.68%
$-- $124
Oct 16, 2022 $0.0₁₄78
+9.99%
$-- $118
Oct 15, 2022 $0.0₁₄71
-15.50%
$-- $68
Oct 14, 2022 $0.0₁₄84
-9.75%
$-- $70
Oct 13, 2022 $0.0₁₄931
-1.02%
$-- $110
Oct 12, 2022 $0.0₁₄94
-14.46%
$-- $118
Oct 11, 2022 $0.0₁₃11
-7.06%
$-- $125
Oct 10, 2022 $0.0₁₃118
-4.03%
$-- $88
Oct 9, 2022 $0.0₁₃123
-19.63%
$-- $45
Oct 8, 2022 $0.0₁₃153
+12.51%
$-- $80
Oct 7, 2022 $0.0₁₃136
-21.82%
$-- $15
Oct 6, 2022 $0.0₁₃174
+2.37%
$-- $99
Oct 5, 2022 $0.0₁₃17
-31.74%
$-- $91
Oct 4, 2022 $0.0₁₃249
-5.36%
$-- $129
Oct 3, 2022 $0.0₁₃263
-24.96%
$-- $175
Oct 2, 2022 $0.0₁₃35
+180.00%
$-- $434
Oct 1, 2022 $0.0₁₃125
+3.33%
$-- $23
Sep 30, 2022 $0.0₁₃12
-42.28%
$-- $58
Sep 29, 2022 $0.0₁₃209
-24.70%
$-- $88
Sep 28, 2022 $0.0₁₃244
-57.20%
$-- $213
Sep 27, 2022 $0.0₁₃571
+58.64%
$-- $131
Sep 26, 2022 $0.0₁₃36
-0.56%
$-- $95
Sep 25, 2022 $0.0₁₃362
-57.54%
$-- $167
Sep 24, 2022 $0.0₁₃853
-39.91%
$-- $402