CyberFM Historical Data

CYFM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0₁₂142
-63.90%
$ -- $ 199
Sep 22, 2022 $ 0.0₁₂392
-5.74%
$ -- $ 126
Sep 21, 2022 $ 0.0₁₂417
-14.37%
$ -- $ 106
Sep 20, 2022 $ 0.0₁₂501
+29.39%
$ 0 $ 136
Sep 19, 2022 $ 0.0₁₂388
-28.63%
$ 0 $ 124
Sep 18, 2022 $ 0.0₁₂544
+3.16%
$ 0 $ 115
Sep 17, 2022 $ 0.0₁₂527
-0.47%
$ 0 $ 185
Sep 16, 2022 $ 0.0₁₂53
+24.22%
$ 0 $ 219
Sep 15, 2022 $ 0.0₁₂427
+21.28%
$ 0 $ 143
Sep 14, 2022 $ 0.0₁₂352
+2.08%
$ 0 $ 301
Sep 13, 2022 $ 0.0₁₂344
+3.14%
$ 0 $ 1,262
Sep 12, 2022 $ 0.0₁₂333
-4.71%
$ 0 $ 2,693
Sep 11, 2022 $ 0.0₁₂349
-21.87%
$ 0 $ 2,829
Sep 10, 2022 $ 0.0₁₂447
+3.24%
$ 0 $ 992
Sep 9, 2022 $ 0.0₁₂432
+3.84%
$ 0 $ 1,733
Sep 8, 2022 $ 0.0₁₂416
-0.69%
$ 0 $ 2,146
Sep 7, 2022 $ 0.0₁₂419
-0.30%
$ 0 $ 2,243
Sep 6, 2022 $ 0.0₁₂421
+0.46%
$ 0 $ 785
Sep 5, 2022 $ 0.0₁₂419
-0.39%
$ 0 $ 1
Sep 4, 2022 $ 0.0₁₂421
+5.15%
$ 0 $ 40
Sep 3, 2022 $ 0.0₁₂4
+8.14%
$ 0 $ 51
Sep 2, 2022 $ 0.0₁₂369
-29.48%
$ 0 $ 16
Sep 1, 2022 $ 0.0₁₂523
+38.68%
$ 0 $ 99
Aug 31, 2022 $ 0.0₁₂377
-33.22%
$ 0 $ 168
Aug 30, 2022 $ 0.0₁₂565
-14.72%
$ 0 $ 63
Aug 29, 2022 $ 0.0₁₂661
-12.02%
$ 0 $ 157
Aug 28, 2022 $ 0.0₁₂753
-19.53%
$ 0 $ 323
Aug 27, 2022 $ 0.0₁₂936
+50.80%
$ 0 $ 48
Aug 26, 2022 $ 0.0₁₂62
+2.87%
$ 0 $ 34
Aug 25, 2022 $ 0.0₁₂602
-47.61%
$ 0 $ 175
Aug 24, 2022 $ 0.0₁₁115
+53.21%
$ 0.1 $ 52
Aug 23, 2022 $ 0.0₁₂75
-42.20%
$ 0 $ 38
Aug 22, 2022 $ 0.0₁₁13
+72.40%
$ 0.1 $ 127
Aug 21, 2022 $ 0.0₁₂751
-49.53%
$ 0 $ 34
Aug 20, 2022 $ 0.0₁₁149
-21.19%
$ 0.1 $ 68
Aug 19, 2022 $ 0.0₁₁189
-8.64%
$ 0.1 $ 164
Aug 18, 2022 $ 0.0₁₁207
-1.03%
$ 0 $ 141
Aug 17, 2022 $ 0.0₁₁209
+2.44%
$ 0 $ 33
Aug 16, 2022 $ 0.0₁₁204
-29.36%
$ 0 $ 49
Aug 15, 2022 $ 0.0₁₁289
+92.36%
$ 0 $ 129
Aug 14, 2022 $ 0.0₁₁15
+2.26%
$ 0.1 $ 14
Aug 13, 2022 $ 0.0₁₁147
+8.31%
$ 0.1 $ 5
Aug 12, 2022 $ 0.0₁₁135
+26.96%
$ 0.1 $ 53
Aug 11, 2022 $ 0.0₁₁107
-5.74%
$ 0.1 $ 121
Aug 10, 2022 $ 0.0₁₁113
-6.80%
$ 0.1 $ 70
Aug 9, 2022 $ 0.0₁₁121
-23.89%
$ 0.1 $ 27
Aug 8, 2022 $ 0.0₁₁159
-4.46%
$ 0.1 $ 53
Aug 7, 2022 $ 0.0₁₁167
-23.18%
$ 0.1 $ 129
Aug 6, 2022 $ 0.0₁₁217
-12.94%
$ 0 $ 329
Aug 5, 2022 $ 0.0₁₁249
-15.51%
$ 0 $ 139