Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2021 $0.0000115
-69.01%
$-- $632,133
Mar 2021 $0.0₅65
+24.56%
$-- $30,423
Feb 2021 $0.0₅521
+77.72%
$-- $9,747
Jan 2021 $0.0₅294
-45.76%
$-- $107,454
Dec 2020 $0.0₅543
+290.89%
$-- $124,545
Nov 2020 $0.0₅1
-3.77%
$-- $308,628
Oct 2020 $0.0₅104
-12.71%
$-- $227,967
Sep 2020 $0.0₅119
-73.33%
$-- $56,854
Aug 2020 $0.0₅447
-5.19%
$-- $69,718
Jul 2020 $0.0₅471
-81.18%
$-- $107,883
Jun 2020 $0.0000251
+2.13K%
$-- $3,288
May 2020 $0.0₅112
+29.07%
$-- $152,857
Apr 2020 $0.0₆869
-93.78%
$-- $21,687
Mar 2020 $0.000014
+1.37K%
$-- $6,793
Feb 2020 $0.0₆952
-5.55%
$48,762 $7,236
Jan 2020 $0.0₅101
+83.58%
$-- $125,859
Dec 2019 $0.0₆549
-60.33%
$-- $240,799
Nov 2019 $0.0₅138
+9.23%
$-- $547,158
Oct 2019 $0.0₅127
+40.31%
$-- $16,423
Sep 2019 $0.0₆903
-11.52%
$-- $20,418
Aug 2019 $0.0₅102
-49.56%
$-- $22,684
Jul 2019 $0.0₅202
+4.60%
$-- $35,765
Jun 2019 $0.0₅193
+72.47%
$-- $168,713
May 2019 $0.0₅112
-36.05%
$-- $179,164
Apr 2019 $0.0₅175
+34.39%
$-- $306,696
Mar 2019 $0.0₅13
-50.41%
$-- $895,237
Feb 2019 $0.0₅263
-10.36%
$-- $504,079
Jan 2019 $0.0₅293
-44.43%
$-- $279,152
Dec 2018 $0.0₅528
+47.30%
$-- $1,169
Nov 2018 $0.0₅532
-62.36%
$272,342 $161,286
Oct 2018 $0.000015
-15.57%
$-- $201,314
Sep 2018 $0.0000184
-41.74%
$-- $198,709
Aug 2018 $0.0000325
-30.43%
$-- $137,257
Download