Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22 $0.0₅256
+0.00%
$131,321 $0
Apr 15 $0.0₅256
+0.00%
$131,321 $0
Apr 8 $0.0₅256
+0.00%
$131,321 $0
Apr 1 $0.0₅256
+0.00%
$131,321 $0
Mar 25 $0.0₅256
+0.00%
$131,321 $0
Mar 18 $0.0₅256
+0.00%
$131,321 $0
Mar 11 $0.0₅256
+0.00%
$131,321 $0
Mar 4 $0.0₅256
+0.00%
$131,321 $0
Feb 26 $0.0₅256
+0.00%
$131,321 $0.1
Feb 19 $0.0₅256
+0.00%
$131,321 $0.1
Feb 12 $0.0₅256
+0.00%
$131,321 $0.1
Feb 5 $0.0₅256
+0.00%
$131,321 $0
Jan 29 $0.0₅256
+0.00%
$131,321 $0.1
Jan 22 $0.0₅256
+0.00%
$131,321 $0
Jan 15 $0.0₅256
+0.00%
$131,321 $0
Jan 8 $0.0₅256
+0.00%
$131,321 $0
Jan 1 $0.0₅256
+0.00%
$131,321 $0.1
Dec 25 $0.0₅256
+0.00%
$131,321 $0
Dec 18 $0.0₅258
+0.00%
$132,036 $0
Dec 11 $0.0₅258
+0.48%
$131,588 $0
Dec 4 $0.0₅257
-0.64%
$131,644 $9
Nov 27 $0.0₅256
-1.11%
$131,035 $5
Nov 20 $0.0₅259
+0.00%
$132,509 $0
Nov 13 $0.0₅259
+0.00%
$132,509 $0
Nov 6 $0.0₅259
+0.00%
$132,509 $0
Oct 30 $0.0₅259
+0.00%
$132,509 $0.1
Oct 23 $0.0₅259
+0.00%
$132,509 $0.1
Oct 16 $0.0₅259
+0.00%
$132,509 $0.1
Oct 9 $0.0₅259
+0.00%
$132,509 $0
Oct 2 $0.0₅259
+0.00%
$132,509 $0.1
Sep 25 $0.0₅259
+0.00%
$132,509 $0.1
Sep 18 $0.0₅259
+0.00%
$132,509 $0
Sep 11 $0.0₅259
+0.00%
$132,509 $0
Sep 4 $0.0₅259
+0.00%
$132,509 $0.1
Aug 28 $0.0₅259
+0.00%
$132,509 $0.1
Aug 21 $0.0₅259
+0.00%
$132,509 $0
Aug 14 $0.0₅259
+0.00%
$132,509 $0
Aug 7 $0.0₅259
+0.00%
$132,509 $0
Jul 31 $0.0₅259
+0.39%
$132,509 $0.1
Jul 24 $0.0₅258
+0.01%
$131,874 $0.1
Jul 17 $0.0₅257
-0.20%
$131,544 $0.1
Jul 10 $0.0₅258
-0.38%
$131,859 $0.1
Jul 3 $0.0₅259
+0.00%
$132,361 $0.1
Jun 26 $0.0₅259
+0.00%
$132,361 $0.1
Jun 19 $0.0₅259
+0.00%
$132,361 $0
Jun 12 $0.0₅259
+0.00%
$132,361 $0
Jun 5 $0.0₅259
+0.00%
$132,361 $0.1
May 29 $0.0₅259
+0.00%
$132,361 $0.1
May 22 $0.0₅259
+0.00%
$132,361 $0.1
May 15 $0.0₅259
-1.52%
$132,361 $0