CyberFM Historical Data

CYFM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0₁₁295
-4.39%
$ 0 $ 260
Aug 3, 2022 $ 0.0₁₁309
+16.22%
$ 0 $ 60
Aug 2, 2022 $ 0.0₁₁265
-8.95%
$ 0 $ 64
Aug 1, 2022 $ 0.0₁₁292
-10.08%
$ 0 $ 98
Jul 31, 2022 $ 0.0₁₁324
-3.23%
$ 0 $ 254
Jul 30, 2022 $ 0.0₁₁335
+0.46%
$ 0 $ 66
Jul 29, 2022 $ 0.0₁₁334
-0.61%
$ 0 $ 28
Jul 28, 2022 $ 0.0₁₁336
-3.46%
$ 0 $ 5
Jul 27, 2022 $ 0.0₁₁348
+0.14%
$ 0 $ 6
Jul 26, 2022 $ 0.0₁₁347
+18.67%
$ 0 $ 2
Jul 25, 2022 $ 0.0₁₁293
-20.40%
$ 0 $ 90
Jul 24, 2022 $ 0.0₁₁368
-0.41%
$ 0 $ 78
Jul 23, 2022 $ 0.0₁₁369
-0.93%
$ 0 $ 20
Jul 22, 2022 $ 0.0₁₁373
+1.76%
$ 0 $ 8
Jul 21, 2022 $ 0.0₁₁366
+9.05%
$ 0 $ 2
Jul 20, 2022 $ 0.0₁₁336
-3.39%
$ 0 $ 14
Jul 19, 2022 $ 0.0₁₁347
+38.92%
$ 0 $ 52
Jul 18, 2022 $ 0.0₁₁25
-30.78%
$ 0 $ 40
Jul 17, 2022 $ 0.0₁₁361
-8.93%
$ 0 $ 41
Jul 16, 2022 $ 0.0₁₁397
+4.42%
$ 0 $ 7
Jul 15, 2022 $ 0.0₁₁38
-0.66%
$ 0 $ 10
Jul 14, 2022 $ 0.0₁₁383
+4.08%
$ 0 $ 8
Jul 13, 2022 $ 0.0₁₁368
+5.01%
$ 0 $ 9
Jul 12, 2022 $ 0.0₁₁35
-8.27%
$ 0 $ 15
Jul 11, 2022 $ 0.0₁₁382
-2.79%
$ 0 $ 30
Jul 10, 2022 $ 0.0₁₁393
-11.63%
$ 0 $ 137
Jul 9, 2022 $ 0.0₁₁444
-6.90%
$ 0 $ 54
Jul 8, 2022 $ 0.0₁₁477
-5.29%
$ 0 $ 42
Jul 7, 2022 $ 0.0₁₁504
+1.41%
$ 0 $ 4
Jul 6, 2022 $ 0.0₁₁497
+0.57%
$ 0 $ 9
Jul 5, 2022 $ 0.0₁₁494
-15.44%
$ 0 $ 236
Jul 4, 2022 $ 0.0₁₁584
+33.63%
$ 0 $ 69
Jul 3, 2022 $ 0.0₁₁437
+10.65%
$ 0 $ 87
Jul 2, 2022 $ 0.0₁₁395
-7.69%
$ 0 $ 94
Jul 1, 2022 $ 0.0₁₁428
-12.68%
$ 0 $ 68
Jun 30, 2022 $ 0.0₁₁49
-1.01%
$ 0 $ 229
Jun 29, 2022 $ 0.0₁₁495
-1.00%
$ 0 $ 66
Jun 28, 2022 $ 0.0₁₁5
+0.00%
$ 0 $ 260
Jun 27, 2022 $ 0.0₁₁5
-16.67%
$ 0 $ 113
Jun 26, 2022 $ 0.0₁₁6
+0.00%
$ 0 $ 37
Jun 25, 2022 $ 0.0₁₁6
-14.29%
$ 0 $ 198
Jun 24, 2022 $ 0.0₁₁7
-12.50%
$ 0 $ 190
Jun 23, 2022 $ 0.0₁₁8
+14.29%
$ 0 $ 416
Jun 22, 2022 $ 0.0₁₁7
-61.11%
$ 0 $ 639
Jun 21, 2022 $ 0.0₁₀18
-18.18%
$ 1 $ 17,160
Jun 20, 2022 $ 0.0₁₀22
-12.00%
$ 1 $ 172,040
Jun 19, 2022 $ 0.0₁₀25
-13.79%
$ 1 $ 2,252
Jun 18, 2022 $ 0.0₁₀29
-17.14%
$ 1 $ 451
Jun 17, 2022 $ 0.0₁₀35
-32.69%
$ 2 $ 2,908
Jun 16, 2022 $ 0.0₁₀52
-17.46%
$ 3 $ 447