CyberFM Historical Data

CYFM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0₁₀63
+43.18%
$ 3 $ 67
Jun 14, 2022 $ 0.0₁₀44
-55.10%
$ 2 $ 143
Jun 13, 2022 $ 0.0₁₀98
-13.27%
$ 5 $ 62
Jun 12, 2022 $ 0.0₉113
+31.40%
$ 6 $ 169
Jun 11, 2022 $ 0.0₁₀86
-18.87%
$ 4 $ 83
Jun 10, 2022 $ 0.0₉106
+17.78%
$ 5 $ 520
Jun 9, 2022 $ 0.0₁₀9
-21.74%
$ 5 $ 1,528
Jun 8, 2022 $ 0.0₉115
-34.29%
$ 6 $ 1,045
Jun 7, 2022 $ 0.0₉175
+56.25%
$ 9 $ 78
Jun 6, 2022 $ 0.0₉112
+0.90%
$ 6 $ 46
Jun 5, 2022 $ 0.0₉111
+11.00%
$ 6 $ 19
Jun 4, 2022 $ 0.0₉1
-11.50%
$ 5 $ 101
Jun 3, 2022 $ 0.0₉113
+25.56%
$ 6 $ 542
Jun 2, 2022 $ 0.0₁₀9
-3.23%
$ 5 $ 58
Jun 1, 2022 $ 0.0₁₀93
+2.20%
$ 5 $ 182
May 31, 2022 $ 0.0₁₀91
+35.82%
$ 5 $ 44
May 30, 2022 $ 0.0₁₀67
-27.96%
$ 3 $ 5
May 29, 2022 $ 0.0₁₀93
+34.78%
$ 5 $ 293
May 28, 2022 $ 0.0₁₀69
+16.95%
$ 4 $ 78
May 27, 2022 $ 0.0₁₀59
-32.18%
$ 3 $ 310
May 26, 2022 $ 0.0₁₀87
+14.47%
$ 4 $ 32
May 25, 2022 $ 0.0₁₀76
-5.00%
$ 4 $ 88
May 24, 2022 $ 0.0₁₀8
+5.26%
$ 4 $ 68
May 23, 2022 $ 0.0₁₀76
+28.81%
$ 4 $ 37
May 22, 2022 $ 0.0₁₀59
+11.32%
$ 3 $ 174
May 21, 2022 $ 0.0₁₀53
-11.67%
$ 3 $ 39
May 20, 2022 $ 0.0₁₀6
+0.00%
$ 3 $ 94
May 19, 2022 $ 0.0₁₀6
-4.76%
$ 3 $ 184
May 18, 2022 $ 0.0₁₀63
+8.62%
$ 3 $ 137
May 17, 2022 $ 0.0₁₀58
-13.43%
$ 3 $ 284
May 16, 2022 $ 0.0₁₀67
-51.09%
$ 3 $ 675
May 15, 2022 $ 0.0₉137
+0.74%
$ 7 $ 77
May 14, 2022 $ 0.0₉136
-19.53%
$ 7 $ 11
May 13, 2022 $ 0.0₉169
+65.69%
$ 9 $ 53
May 12, 2022 $ 0.0₉102
-56.96%
$ 5 $ 169,529
May 11, 2022 $ 0.0₉237
-44.63%
$ 12 $ 19,962
May 10, 2022 $ 0.0₉428
+7.00%
$ 22 $ 1,979
May 9, 2022 $ 0.0₉4
-13.61%
$ 20 $ 10,409
May 8, 2022 $ 0.0₉463
-17.47%
$ 24 $ 1,859
May 7, 2022 $ 0.0₉561
-9.52%
$ 29 $ 1,567
May 6, 2022 $ 0.0₉62
-4.76%
$ 32 $ 1,055
May 5, 2022 $ 0.0₉651
+26.41%
$ 33 $ 523
May 4, 2022 $ 0.0₉515
+5.53%
$ 26 $ 309
May 3, 2022 $ 0.0₉488
+20.20%
$ 25 $ 104
May 2, 2022 $ 0.0₉406
-22.07%
$ 21 $ 318
May 1, 2022 $ 0.0₉521
-9.71%
$ 27 $ 351
Apr 30, 2022 $ 0.0₉577
+3.41%
$ 30 $ 501
Apr 29, 2022 $ 0.0₉558
-39.08%
$ 29 $ 669
Apr 28, 2022 $ 0.0₉916
-8.58%
$ 47 $ 1,266
Apr 27, 2022 $ 0.0₈1
-9.32%
$ 51 $ 2,302