Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2022 $0.0₈111
-52.47%
$57 $7,382
Apr 25, 2022 $0.0₈233
+10.93%
$119 $91
Apr 24, 2022 $0.0₈21
+3.00%
$107 $161
Apr 23, 2022 $0.0₈204
-9.72%
$104 $50
Apr 22, 2022 $0.0₈225
-3.59%
$115 $32
Apr 21, 2022 $0.0₈234
+20.02%
$120 $621
Apr 20, 2022 $0.0₈195
-10.60%
$100 $274
Apr 19, 2022 $0.0₈218
+3.22%
$112 $7
Apr 18, 2022 $0.0₈211
-11.19%
$108 $1,135
Apr 17, 2022 $0.0₈238
+1.54%
$122 $6,790
Apr 16, 2022 $0.0₈234
-13.84%
$120 $3,423
Apr 15, 2022 $0.0₈272
+11.35%
$139 $191
Apr 14, 2022 $0.0₈244
+2.61%
$125 $283
Apr 13, 2022 $0.0₈238
+1.19%
$122 $2,120
Apr 12, 2022 $0.0₈235
+0.43%
$120 $2
Apr 11, 2022 $0.0₈234
+0.86%
$120 $4,453
Apr 10, 2022 $0.0₈232
-14.04%
$119 $6,146
Apr 9, 2022 $0.0₈27
-1.57%
$138 $7,659
Apr 8, 2022 $0.0₈274
+1.59%
$140 $7,010
Apr 7, 2022 $0.0₈27
-1.32%
$138 $5,844
Apr 6, 2022 $0.0₈274
-9.17%
$140 $4,923
Apr 5, 2022 $0.0₈301
-11.88%
$154 $5,754
Apr 4, 2022 $0.0₈342
-3.04%
$175 $7
Apr 3, 2022 $0.0₈352
+16.96%
$180 $213
Apr 2, 2022 $0.0₈301
-16.33%
$154 $402
Apr 1, 2022 $0.0₈36
-1.48%
$184 $257
Mar 31, 2022 $0.0₈365
-4.99%
$187 $1,536
Mar 30, 2022 $0.0₈385
-3.66%
$197 $1,057
Mar 29, 2022 $0.0₈399
-33.54%
$204 $1,672
Mar 28, 2022 $0.0₈601
+138.85%
$308 $2,091
Mar 27, 2022 $0.0₈252
+25.25%
$129 $1,077
Mar 26, 2022 $0.0₈201
-11.97%
$103 $1,390
Mar 25, 2022 $0.0₈228
-8.21%
$117 $1,530
Mar 24, 2022 $0.0₈249
-45.91%
$127 $4,406
Mar 23, 2022 $0.0₈459
+17.92%
$235 $6,708
Mar 22, 2022 $0.0₈39
-1.94%
$199 $7,019
Mar 21, 2022 $0.0₈397
-25.42%
$203 $7,299
Mar 20, 2022 $0.0₈533
+36.87%
$273 $7,499
Mar 19, 2022 $0.0₈4
+83.85%
$205 $7,764
Mar 18, 2022 $0.0₈217
-55.83%
$111 $9,870
Mar 17, 2022 $0.0₈493
+9.32%
$252 $6,792
Mar 16, 2022 $0.0₈45
-18.08%
$231 $8,263
Mar 15, 2022 $0.0₈55
-4.32%
$281 $6,231
Mar 14, 2022 $0.0₈575
-17.24%
$294 $1,751
Mar 13, 2022 $0.0₈698
-34.44%
$358 $5,615
Mar 12, 2022 $0.0₇107
+4.96%
$545 $2,685
Mar 11, 2022 $0.0₇101
-5.55%
$520 $8,185
Mar 10, 2022 $0.0₇106
+23.07%
$545 $3,982
Mar 9, 2022 $0.0₈841
-2.19%
$431 $2,393
Mar 8, 2022 $0.0₈86
-20.36%
$440 $231