Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.0₅131
-2.36%
$67,062 $37
Jan 15, 2022 $0.0₅134
+3.71%
$68,686 $244
Jan 14, 2022 $0.0₅129
+3.91%
$66,229 $101
Jan 13, 2022 $0.0₅124
-1.30%
$63,738 $73
Jan 12, 2022 $0.0₅126
+2.07%
$64,576 $34
Jan 11, 2022 $0.0₅124
-6.63%
$63,263 $64
Jan 10, 2022 $0.0₅132
-16.58%
$67,753 $100
Jan 9, 2022 $0.0₅159
+32.84%
$81,224 $53
Jan 8, 2022 $0.0₅119
-14.50%
$61,143 $84
Jan 7, 2022 $0.0₅14
-7.14%
$71,509 $50
Jan 6, 2022 $0.0₅15
-1.35%
$77,010 $84
Jan 5, 2022 $0.0₅152
+2.29%
$78,061 $76
Jan 4, 2022 $0.0₅149
+45.53%
$76,310 $936
Jan 3, 2022 $0.0₅102
-39.12%
$52,435 $432
Jan 2, 2022 $0.0₅168
+0.26%
$86,127 $175
Jan 1, 2022 $0.0₅168
-18.19%
$85,904 $47
Dec 31, 2021 $0.0₅205
+17.66%
$104,998 $76
Dec 30, 2021 $0.0₅174
-43.03%
$89,236 $121
Dec 29, 2021 $0.0₅306
+23.15%
$156,639 $249
Dec 28, 2021 $0.0₅248
+28.36%
$127,193 $93
Dec 27, 2021 $0.0₅194
+8.00%
$99,093 $120
Dec 26, 2021 $0.0₅179
-8.12%
$91,750 $330
Dec 25, 2021 $0.0₅195
+32.50%
$99,862 $940
Dec 24, 2021 $0.0₅147
-0.80%
$75,365 $211
Dec 23, 2021 $0.0₅148
+0.87%
$75,972 $115
Dec 22, 2021 $0.0₅147
-9.56%
$75,320 $385
Dec 21, 2021 $0.0₅163
+1.15%
$83,282 $62
Dec 20, 2021 $0.0₅161
-7.90%
$82,335 $42
Dec 19, 2021 $0.0₅175
-34.87%
$89,400 $25
Dec 18, 2021 $0.0₅268
+15.71%
$137,265 $80
Dec 17, 2021 $0.0₅232
-51.04%
$118,624 $80
Dec 16, 2021 $0.0₅473
+184.03%
$242,280 $178
Dec 15, 2021 $0.0₅167
-67.39%
$85,301 $77
Dec 14, 2021 $0.0₅511
+229.41%
$261,579 $268
Dec 13, 2021 $0.0₅155
-18.66%
$79,409 $219
Dec 12, 2021 $0.0₅191
+26.99%
$97,622 $40
Dec 11, 2021 $0.0₅15
-26.08%
$76,874 $186
Dec 10, 2021 $0.0₅203
+14.71%
$103,997 $191
Dec 9, 2021 $0.0₅177
-2.21%
$90,664 $378
Dec 8, 2021 $0.0₅181
+1.59%
$92,716 $34
Dec 7, 2021 $0.0₅178
-13.60%
$91,263 $153
Dec 6, 2021 $0.0₅206
+10.23%
$105,626 $124
Dec 5, 2021 $0.0₅187
-25.43%
$95,822 $239
Dec 4, 2021 $0.0₅251
-67.80%
$128,496 $284
Dec 3, 2021 $0.0₅78
+214.03%
$399,104 $225
Dec 2, 2021 $0.0₅248
+30.56%
$127,090 $136
Dec 1, 2021 $0.0₅19
-16.46%
$97,343 $235
Nov 30, 2021 $0.0₅228
-32.32%
$116,526 $289
Nov 29, 2021 $0.0₅336
+83.57%
$172,168 $436
Nov 28, 2021 $0.0₅183
-95.00%
$93,787 $129