Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2021 $0.0₅627
+12.21%
$321,024 $721
Aug 18, 2021 $0.0₅559
-15.34%
$286,094 $1,270
Aug 17, 2021 $0.0₅66
-3.99%
$337,835 $1,931
Aug 16, 2021 $0.0₅687
-1.80%
$351,874 $2,866
Aug 15, 2021 $0.0₅7
-10.89%
$358,323 $6,005
Aug 14, 2021 $0.0₅785
+29.24%
$402,105 $1,627
Aug 13, 2021 $0.0₅608
-5.75%
$311,141 $19,012
Aug 12, 2021 $0.0₅645
-63.42%
$330,108 $16,801
Aug 11, 2021 $0.0000176
-74.53%
$902,392 $19,968
Aug 10, 2021 $0.0000692
+1.32K%
$3.54 million $17,570
Aug 8, 2021 $0.0₅497
-3.55%
$254,315 $2,383
Aug 7, 2021 $0.0₅515
+5.75%
$263,680 $3,029
Aug 6, 2021 $0.0₅487
-8.63%
$249,344 $3,032
Aug 5, 2021 $0.0₅533
+26.60%
$272,896 $2,345
Aug 4, 2021 $0.0₅39
+15.15%
$199,767 $4,641
Aug 3, 2021 $0.0₅339
-15.80%
$173,568 $4,788
Aug 2, 2021 $0.0₅403
-17.87%
$206,167 $3,676
Aug 1, 2021 $0.0₅49
-8.75%
$251,116 $8,076
Jul 30, 2021 $0.0₅541
-19.34%
$277,246 $9,441
Jul 29, 2021 $0.0₅671
+0.36%
$343,768 $9,003
Jul 28, 2021 $0.0₅669
+10.79%
$342,539 $3,216
Jul 27, 2021 $0.0₅603
-2.42%
$308,736 $9,785
Jul 26, 2021 $0.0₅618
-3.39%
$316,300 $2,041
Jul 25, 2021 $0.0₅639
-26.24%
$327,175 $7,434
Jul 24, 2021 $0.0₅866
+16.26%
$443,455 $9,698
Jul 23, 2021 $0.0₅745
-38.59%
$381,244 $18,217
Jul 22, 2021 $0.0000121
+0.67%
$620,950 $29,131
Jul 21, 2021 $0.000012
-1.00%
$616,927 $13,325
Jul 20, 2021 $0.0000122
+16.10%
$623,025 $33,561
Jul 19, 2021 $0.0000105
+2.52%
$536,645 $4,393
Jul 18, 2021 $0.0000102
+278.90%
$523,590 $4,558
Jul 17, 2021 $0.0₅27
-7.23%
$138,240 $465
Jul 16, 2021 $0.0₅291
-6.23%
$148,992 $1,257
Jul 15, 2021 $0.0₅31
+12.27%
$158,720 $21,849
Jul 14, 2021 $0.0₅276
-12.47%
$141,312 $2,419
Jul 13, 2021 $0.0₅315
+21.21%
$161,280 $11,368
Jul 12, 2021 $0.0₅26
+10.65%
$133,120 $8,800
Jul 11, 2021 $0.0₅235
-18.37%
$120,320 $2,504
Jul 10, 2021 $0.0₅288
-3.96%
$147,456 $1,285
Jul 9, 2021 $0.0₅3
+4.50%
$153,600 $2,680
Jul 8, 2021 $0.0₅287
-1.68%
$146,944 $3,712
Jul 7, 2021 $0.0₅292
+2.36%
$149,504 $1,807
Jul 6, 2021 $0.0₅285
-4.30%
$145,920 $1,823
Jul 5, 2021 $0.0₅298
-4.45%
$152,561 $3,522
Jul 4, 2021 $0.0₅312
-6.36%
$159,663 $3,645
Jul 3, 2021 $0.0₅333
+0.61%
$170,496 $3,157
Jul 2, 2021 $0.0₅331
+7.19%
$169,472 $7,907
Jul 1, 2021 $0.0₅309
-7.74%
$158,208 $4,549
Jun 30, 2021 $0.0₅335
+5.00%
$171,520 $6,443
Jun 29, 2021 $0.0₅319
-5.16%
$163,328 $2,808