Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2021 $0.0₅336
+0.97%
$172,184 $2,797
Jun 27, 2021 $0.0₅333
-4.21%
$170,496 $3,883
Jun 26, 2021 $0.0₅347
-2.75%
$177,664 $2,931
Jun 25, 2021 $0.0₅357
-13.19%
$182,784 $4,181
Jun 24, 2021 $0.0₅411
+20.91%
$210,432 $4,855
Jun 23, 2021 $0.0₅34
+9.98%
$174,080 $1,020
Jun 22, 2021 $0.0₅309
-6.76%
$158,208 $2,116
Jun 21, 2021 $0.0₅331
-1.20%
$169,472 $25,498
Jun 20, 2021 $0.0₅335
-8.20%
$171,520 $1,492
Jun 19, 2021 $0.0₅365
+10.88%
$186,880 $208
Jun 18, 2021 $0.0₅329
+1.89%
$168,448 $985
Jun 17, 2021 $0.0₅323
-12.27%
$165,376 $239
Jun 16, 2021 $0.0₅368
+16.11%
$188,416 $526
Jun 15, 2021 $0.0₅317
+7.80%
$162,304 $37
Jun 14, 2021 $0.0₅294
+3.05%
$150,528 $357
Jun 13, 2021 $0.0₅285
-13.87%
$145,920 $1,031
Jun 12, 2021 $0.0₅331
-15.36%
$169,472 $137
Jun 11, 2021 $0.0₅391
+0.42%
$200,192 $642
Jun 10, 2021 $0.0₅39
+4.30%
$199,680 $165
Jun 9, 2021 $0.0₅374
+9.99%
$191,488 $151
Jun 8, 2021 $0.0₅34
-14.17%
$174,080 $5,054
Jun 7, 2021 $0.0₅396
-18.22%
$202,752 $458
Jun 6, 2021 $0.0₅484
+32.17%
$247,808 $658
Jun 5, 2021 $0.0₅366
-1.76%
$187,392 $353
Jun 4, 2021 $0.0₅373
+0.52%
$190,976 $112
Jun 3, 2021 $0.0₅371
-6.28%
$189,952 $182
Jun 2, 2021 $0.0₅396
+4.69%
$202,752 $245
Jun 1, 2021 $0.0₅378
-31.60%
$193,591 $2,322
May 30, 2021 $0.0₅35
+21.05%
$179,200 $516
May 29, 2021 $0.0₅289
+2.48%
$147,968 $1,058
May 28, 2021 $0.0₅282
+6.09%
$144,384 $123
May 27, 2021 $0.0₅266
-14.74%
$136,192 $603
May 26, 2021 $0.0₅312
-3.86%
$159,490 $394
May 25, 2021 $0.0₅324
-14.74%
$165,883 $558
May 24, 2021 $0.0₅38
+24.97%
$194,506 $198
May 23, 2021 $0.0₅304
-1.78%
$155,396 $198
May 22, 2021 $0.0₅309
-26.96%
$158,194 $1,327
May 21, 2021 $0.0₅425
+5.73%
$217,727 $300
May 20, 2021 $0.0₅404
-9.26%
$206,661 $3,348
May 19, 2021 $0.0₅441
-56.48%
$225,782 $2,372
May 18, 2021 $0.0000101
+72.75%
$518,254 $1,082
May 17, 2021 $0.0₅586
-14.13%
$299,979 $1,881
May 16, 2021 $0.0₅686
+52.02%
$351,422 $5,330
May 15, 2021 $0.0₅698
+1.40%
$357,443 $4,168
May 14, 2021 $0.0₅689
+3.76%
$352,548 $3,159
May 13, 2021 $0.0₅666
-10.88%
$341,148 $1,961
May 12, 2021 $0.0₅75
+10.06%
$384,210 $1,151
May 11, 2021 $0.0₅683
-10.05%
$349,689 $1,424
May 10, 2021 $0.0₅759
-13.92%
$388,696 $1,468
May 9, 2021 $0.0₅882
-12.44%
$451,539 $1,697