CyberFM Historical Data

CYFM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.0₅336
+0.97%
$ 172,184 $ 2,797
Jun 27, 2021 $ 0.0₅333
-4.21%
$ 170,496 $ 3,883
Jun 26, 2021 $ 0.0₅347
-2.75%
$ 177,664 $ 2,931
Jun 25, 2021 $ 0.0₅357
-13.19%
$ 182,784 $ 4,181
Jun 24, 2021 $ 0.0₅411
+20.91%
$ 210,432 $ 4,855
Jun 23, 2021 $ 0.0₅34
+9.98%
$ 174,080 $ 1,020
Jun 22, 2021 $ 0.0₅309
-6.76%
$ 158,208 $ 2,116
Jun 21, 2021 $ 0.0₅331
-1.20%
$ 169,472 $ 25,498
Jun 20, 2021 $ 0.0₅335
-8.20%
$ 171,520 $ 1,492
Jun 19, 2021 $ 0.0₅365
+10.88%
$ 186,880 $ 208
Jun 18, 2021 $ 0.0₅329
+1.89%
$ 168,448 $ 985
Jun 17, 2021 $ 0.0₅323
-12.27%
$ 165,376 $ 239
Jun 16, 2021 $ 0.0₅368
+16.11%
$ 188,416 $ 526
Jun 15, 2021 $ 0.0₅317
+7.80%
$ 162,304 $ 37
Jun 14, 2021 $ 0.0₅294
+3.05%
$ 150,528 $ 357
Jun 13, 2021 $ 0.0₅285
-13.87%
$ 145,920 $ 1,031
Jun 12, 2021 $ 0.0₅331
-15.36%
$ 169,472 $ 137
Jun 11, 2021 $ 0.0₅391
+0.42%
$ 200,192 $ 642
Jun 10, 2021 $ 0.0₅39
+4.30%
$ 199,680 $ 165
Jun 9, 2021 $ 0.0₅374
+9.99%
$ 191,488 $ 151
Jun 8, 2021 $ 0.0₅34
-14.17%
$ 174,080 $ 5,054
Jun 7, 2021 $ 0.0₅396
-18.22%
$ 202,752 $ 458
Jun 6, 2021 $ 0.0₅484
+32.17%
$ 247,808 $ 658
Jun 5, 2021 $ 0.0₅366
-1.76%
$ 187,392 $ 353
Jun 4, 2021 $ 0.0₅373
+0.52%
$ 190,976 $ 112
Jun 3, 2021 $ 0.0₅371
-6.28%
$ 189,952 $ 182
Jun 2, 2021 $ 0.0₅396
+4.69%
$ 202,752 $ 245
Jun 1, 2021 $ 0.0₅378
-31.60%
$ 193,591 $ 2,322
May 30, 2021 $ 0.0₅35
+21.05%
$ 179,200 $ 516
May 29, 2021 $ 0.0₅289
+2.48%
$ 147,968 $ 1,058
May 28, 2021 $ 0.0₅282
+6.09%
$ 144,384 $ 123
May 27, 2021 $ 0.0₅266
-14.74%
$ 136,192 $ 603
May 26, 2021 $ 0.0₅312
-3.86%
$ 159,490 $ 394
May 25, 2021 $ 0.0₅324
-14.74%
$ 165,883 $ 558
May 24, 2021 $ 0.0₅38
+24.97%
$ 194,506 $ 198
May 23, 2021 $ 0.0₅304
-1.78%
$ 155,396 $ 198
May 22, 2021 $ 0.0₅309
-26.96%
$ 158,194 $ 1,327
May 21, 2021 $ 0.0₅425
+5.73%
$ 217,727 $ 300
May 20, 2021 $ 0.0₅404
-9.26%
$ 206,661 $ 3,348
May 19, 2021 $ 0.0₅441
-56.48%
$ 225,782 $ 2,372
May 18, 2021 $ 0.0000101
+72.75%
$ 518,254 $ 1,082
May 17, 2021 $ 0.0₅586
-14.13%
$ 299,979 $ 1,881
May 16, 2021 $ 0.0₅686
+52.02%
$ 351,422 $ 5,330
May 15, 2021 $ 0.0₅698
+1.40%
$ 357,443 $ 4,168
May 14, 2021 $ 0.0₅689
+3.76%
$ 352,548 $ 3,159
May 13, 2021 $ 0.0₅666
-10.88%
$ 341,148 $ 1,961
May 12, 2021 $ 0.0₅75
+10.06%
$ 384,210 $ 1,151
May 11, 2021 $ 0.0₅683
-10.05%
$ 349,689 $ 1,424
May 10, 2021 $ 0.0₅759
-13.92%
$ 388,696 $ 1,468
May 9, 2021 $ 0.0₅882
-12.44%
$ 451,539 $ 1,697