CyberFM Historical Data

CYFM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.0₅445
+7.92%
$ 227,750 $ 174
Jan 24, 2021 $ 0.0₅41
-0.07%
$ 209,779 $ 44
Jan 23, 2021 $ 0.0₅41
+11.18%
$ 209,954 $ 83
Jan 22, 2021 $ 0.0₅369
+1.84%
$ 188,837 $ 64
Jan 21, 2021 $ 0.0₅36
+10.69%
$ 184,302 $ 234
Jan 20, 2021 $ 0.0₅325
-27.66%
$ 166,469 $ 20,091
Jan 19, 2021 $ 0.0₅449
+13.37%
$ 230,078 $ 3,998
Jan 18, 2021 $ 0.0₅396
+24.80%
$ 202,918 $ 107
Jan 17, 2021 $ 0.0₅372
+19.76%
$ 190,685 $ 52
Jan 16, 2021 $ 0.0₅311
-72.85%
$ 159,206 $ 24
Jan 15, 2021 $ 0.0000114
+219.01%
$ 585,930 $ 558
Jan 14, 2021 $ 0.0₅358
+34.28%
$ 183,480 $ 399
Jan 13, 2021 $ 0.0₅267
+1.16%
$ 136,630 $ 133
Jan 12, 2021 $ 0.0₅264
-16.27%
$ 135,206 $ 162
Jan 11, 2021 $ 0.0₅315
-49.48%
$ 161,481 $ 11,671
Jan 10, 2021 $ 0.0₅624
+108.60%
$ 319,733 $ 24,780
Jan 9, 2021 $ 0.0₅299
-34.03%
$ 153,296 $ 7,009
Jan 8, 2021 $ 0.0₅454
-55.17%
$ 232,408 $ 5,475
Jan 7, 2021 $ 0.0000101
+2.40%
$ 518,478 $ 336
Jan 6, 2021 $ 0.0₅988
+35.42%
$ 505,827 $ 2,259
Jan 5, 2021 $ 0.0₅73
-16.28%
$ 373,506 $ 4,762
Jan 4, 2021 $ 0.0₅818
+4.82%
$ 418,765 $ 3,650
Jan 3, 2021 $ 0.0₅79
+60.94%
$ 404,462 $ 3,797
Jan 2, 2021 $ 0.0₅491
+98.95%
$ 251,342 $ 6,343
Jan 1, 2021 $ 0.0₅247
-54.54%
$ 126,319 $ 10,262
Dec 31, 2020 $ 0.0₅543
-27.51%
$ 278,030 $ 198
Dec 30, 2020 $ 0.0₅749
+2.43%
$ 383,629 $ 277
Dec 29, 2020 $ 0.0000236
+49.02%
$ 1.21 million $ 17
Dec 28, 2020 $ 0.0₅26
-38.77%
$ 132,918 $ 49
Dec 27, 2020 $ 0.0₅468
-14.59%
$ 239,772 $ 4,178
Dec 26, 2020 $ 0.0₅348
-15.27%
$ 178,328 $ 5,908
Dec 25, 2020 $ 0.0₅22
-0.30%
$ 112,553 $ 10
Dec 24, 2020 $ 0.0₅213
+13.03%
$ 109,251 $ 12
Dec 23, 2020 $ 0.0₅189
+182.13%
$ 96,730 $ 13,532
Dec 22, 2020 $ 0.0₆67
-36.21%
$ 34,319 $ 0
Dec 21, 2020 $ 0.0₅157
+57.25%
$ 80,421 $ 2
Dec 20, 2020 $ 0.0₆999
-90.39%
$ 51,127 $ 839
Dec 19, 2020 $ 0.0000106
+577.03%
$ 544,433 $ 3
Dec 18, 2020 $ 0.0₅157
+0.75%
$ 80,391 $ 4,622
Dec 17, 2020 $ 0.0₅156
-8.54%
$ 79,845 $ 10,757
Dec 16, 2020 $ 0.0₅17
+73.60%
$ 87,191 $ 3,045
Dec 15, 2020 $ 0.0₅125
+1.00%
$ 63,756 $ 21
Dec 14, 2020 $ 0.0₅114
-73.42%
$ 58,131 $ 74
Dec 13, 2020 $ 0.0₅507
+0.02%
$ 259,494 $ 72
Dec 12, 2020 $ 0.0₅376
+200.99%
$ 192,505 $ 1,972
Dec 11, 2020 $ 0.0₅125
+2.45%
$ 64,041 $ 3
Dec 10, 2020 $ 0.0₅122
-6.77%
$ 62,440 $ 41
Dec 9, 2020 $ 0.0₅131
+9.43%
$ 67,010 $ 72
Dec 8, 2020 $ 0.0₅177
-9.48%
$ 90,455 $ 8,791
Dec 7, 2020 $ 0.0₅195
+57.73%
$ 99,933 $ 1,440