CyberFM Historical Data

CYFM Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.0₅124
-4.61%
$ 63,375 $ 28,493
Dec 5, 2020 $ 0.0₆949
-23.47%
$ 48,590 $ 18,725
Dec 4, 2020 $ 0.0₅124
-0.16%
$ 63,299 $ 7
Dec 3, 2020 $ 0.0₅124
-4.70%
$ 63,381 $ 18
Dec 2, 2020 $ 0.0₅13
-6.59%
$ 66,516 $ 7,364
Dec 1, 2020 $ 0.0₅139
+0.13%
$ 71,217 $ 14,001
Nov 30, 2020 $ 0.0₅1
-28.54%
$ 51,227 $ 62,674
Nov 29, 2020 $ 0.0₅14
+7.67%
$ 71,672 $ 28,629
Nov 28, 2020 $ 0.0₅13
-0.25%
$ 66,556 $ 420
Nov 27, 2020 $ 0.0₅13
+16.33%
$ 66,681 $ 4,542
Nov 26, 2020 $ 0.0₅112
-6.80%
$ 57,300 $ 42,614
Nov 25, 2020 $ 0.0₅12
+7.18%
$ 61,502 $ 6,794
Nov 24, 2020 $ 0.0₅112
+1.85%
$ 57,379 $ 2,665
Nov 23, 2020 $ 0.0₅11
+0.39%
$ 56,315 $ 11,222
Nov 22, 2020 $ 0.0₅11
+56.68%
$ 56,099 $ 21,554
Nov 21, 2020 $ 0.0₆7
-53.08%
$ 35,816 $ 12
Nov 20, 2020 $ 0.0₅149
+46.12%
$ 76,328 $ 12,916
Nov 19, 2020 $ 0.0₅102
-26.14%
$ 52,229 $ 24,063
Nov 18, 2020 $ 0.0₅138
-70.79%
$ 70,725 $ 509
Nov 17, 2020 $ 0.0₅473
+294.61%
$ 242,208 $ 4
Nov 16, 2020 $ 0.0₅12
-17.17%
$ 61,375 $ 564
Nov 15, 2020 $ 0.0₅145
-2.93%
$ 74,097 $ 4,142
Nov 14, 2020 $ 0.0₅149
+0.78%
$ 76,336 $ 711
Nov 13, 2020 $ 0.0₅148
-9.15%
$ 75,738 $ 7,895
Nov 12, 2020 $ 0.0₅163
-0.65%
$ 83,363 $ 3,564
Nov 11, 2020 $ 0.0₅164
+7.07%
$ 83,902 $ 4,676
Nov 10, 2020 $ 0.0₅153
-20.26%
$ 78,358 $ 6,393
Nov 9, 2020 $ 0.0₅192
-28.65%
$ 98,295 $ 908
Nov 8, 2020 $ 0.0₅269
+105.19%
$ 137,791 $ 1,205
Nov 7, 2020 $ 0.0₅131
-61.30%
$ 67,151 $ 6,473
Nov 6, 2020 $ 0.0₅339
+32.27%
$ 173,417 $ 17,539
Nov 5, 2020 $ 0.0₅256
+4.06%
$ 131,108 $ 7,974
Nov 4, 2020 $ 0.0₅246
-45.84%
$ 126,002 $ 160
Nov 3, 2020 $ 0.0₅454
-2.25%
$ 232,610 $ 5,136
Nov 2, 2020 $ 0.0₅465
+90.60%
$ 237,920 $ 10,283
Nov 1, 2020 $ 0.0₅244
+134.44%
$ 124,804 $ 12,386
Oct 31, 2020 $ 0.0₅104
-21.59%
$ 53,236 $ 7,464
Oct 30, 2020 $ 0.0₅133
+50.61%
$ 67,887 $ 3,792
Oct 29, 2020 $ 0.0₆88
-8.65%
$ 45,075 $ 817
Oct 28, 2020 $ 0.0₆964
+100.56%
$ 49,343 $ 5,413
Oct 27, 2020 $ 0.0₆481
-54.26%
$ 24,608 $ 12,022
Oct 26, 2020 $ 0.0₅105
+15.48%
$ 53,803 $ 0
Oct 25, 2020 $ 0.0₆91
+5.78%
$ 46,597 $ 2,215
Oct 24, 2020 $ 0.0₆86
-56.44%
$ 44,045 $ 1,927
Oct 23, 2020 $ 0.0₅197
+126.81%
$ 101,115 $ 3
Oct 22, 2020 $ 0.0₆871
+2.46%
$ 44,581 $ 14
Oct 21, 2020 $ 0.0₆85
+157.37%
$ 43,516 $ 14
Oct 20, 2020 $ 0.0₆33
-61.61%
$ 16,909 $ 1,483
Oct 19, 2020 $ 0.0₆86
-1.19%
$ 44,043 $ 500
Oct 18, 2020 $ 0.0₆87
-2.70%
$ 44,569 $ 15