CyberFM Historical Data

CYFM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.0₆895
-3.46%
$ 45,814 $ 163
Oct 16, 2020 $ 0.0₆927
+97.17%
$ 47,457 $ 179
Oct 15, 2020 $ 0.0₆47
-57.31%
$ 24,067 $ 2
Oct 14, 2020 $ 0.0₅11
-71.09%
$ 56,378 $ 952
Oct 13, 2020 $ 0.0₅381
+13.50%
$ 195,011 $ 2,058
Oct 12, 2020 $ 0.0₅336
+60.68%
$ 171,863 $ 662
Oct 11, 2020 $ 0.0₅209
+1.07%
$ 107,003 $ 2,196
Oct 10, 2020 $ 0.0₅207
-2.13%
$ 105,845 $ 2,173
Oct 9, 2020 $ 0.0₅211
+4.80%
$ 108,150 $ 11,063
Oct 8, 2020 $ 0.0₅202
+151.46%
$ 103,176 $ 21,377
Oct 7, 2020 $ 0.0₆801
-59.24%
$ 41,026 $ 103
Oct 6, 2020 $ 0.0₅197
+5.53%
$ 100,651 $ 236
Oct 5, 2020 $ 0.0₅186
+39.67%
$ 95,376 $ 22,527
Oct 4, 2020 $ 0.0₅133
-45.94%
$ 68,277 $ 47,115
Oct 3, 2020 $ 0.0₅247
+154.56%
$ 126,298 $ 44
Oct 2, 2020 $ 0.0₆969
-3.59%
$ 49,619 $ 39,831
Oct 1, 2020 $ 0.0₅1
-15.66%
$ 51,440 $ 41,607
Sep 30, 2020 $ 0.0₅119
+693.11%
$ 60,985 $ 386
Sep 29, 2020 $ 0.0₆15
-88.88%
$ 7,689 $ 34,301
Sep 28, 2020 $ 0.0₅135
-91.01%
$ 69,197 $ 20,815
Sep 27, 2020 $ 0.000015
+31.13%
$ 769,617 $ 17
Sep 26, 2020 $ 0.0000115
+105.81%
$ 587,381 $ 29
Sep 25, 2020 $ 0.0₅557
+828.07%
$ 285,332 $ 629
Sep 24, 2020 $ 0.0₆6
-87.96%
$ 30,746 $ 215
Sep 23, 2020 $ 0.0₅499
-86.83%
$ 255,376 $ 123
Sep 22, 2020 $ 0.0000379
+21.34%
$ 1.94 million $ 6
Sep 21, 2020 $ 0.0000312
-23.55%
$ 1.6 million $ 36
Sep 20, 2020 $ 0.0000408
+341.80%
$ 2.09 million $ 16
Sep 19, 2020 $ 0.0₅924
-60.79%
$ 473,052 $ 40
Sep 18, 2020 $ 0.0000235
-45.08%
$ 1.21 million $ 20
Sep 17, 2020 $ 0.0000428
+6.75%
$ 2.19 million $ 6
Sep 16, 2020 $ 0.0000402
-4.59%
$ 2.06 million $ 6
Sep 15, 2020 $ 0.0000421
+1.46%
$ 2.16 million $ 17
Sep 14, 2020 $ 0.0000415
+3.02%
$ 2.12 million $ 6
Sep 13, 2020 $ 0.0000402
-5.76%
$ 2.06 million $ 6
Sep 12, 2020 $ 0.0000427
+3.60%
$ 2.19 million $ 6
Sep 11, 2020 $ 0.0000412
+1.76%
$ 2.11 million $ 6
Sep 10, 2020 $ 0.0000404
+4.74%
$ 2.07 million $ 6
Sep 9, 2020 $ 0.0000386
+3.95%
$ 1.98 million $ 6
Sep 8, 2020 $ 0.0000371
-4.23%
$ 1.9 million $ 6
Sep 7, 2020 $ 0.0000387
-0.15%
$ 1.98 million $ 6
Sep 6, 2020 $ 0.0000388
+5.48%
$ 1.99 million $ 6
Sep 5, 2020 $ 0.0000367
-13.88%
$ 1.88 million $ 6
Sep 4, 2020 $ 0.0000426
+1.03%
$ 2.18 million $ 6
Sep 3, 2020 $ 0.0000423
-12.65%
$ 2.16 million $ 6
Sep 2, 2020 $ 0.0000484
+889.24%
$ 2.48 million $ 7
Sep 1, 2020 $ 0.0₅489
+9.58%
$ 250,615 $ 113
Aug 31, 2020 $ 0.0₅447
-38.70%
$ 228,830 $ 103
Aug 30, 2020 $ 0.0₅729
+354.74%
$ 373,017 $ 53
Aug 29, 2020 $ 0.0₅16
+1.11%
$ 82,086 $ 608