CyberFM Historical Data

CYFM Page 34
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0₅159
-96.23%
$ 81,178 $ 601
Aug 27, 2020 $ 0.0000421
+1,083.00%
$ 2.15 million $ 6
Aug 26, 2020 $ 0.0₅356
+243.24%
$ 182,040 $ 96
Aug 25, 2020 $ 0.0₅104
-96.79%
$ 53,064 $ 595
Aug 24, 2020 $ 0.0000323
-24.93%
$ 1.65 million $ 10
Aug 23, 2020 $ 0.0000431
-1.22%
$ 2.21 million $ 6
Aug 22, 2020 $ 0.0000436
+2.42%
$ 2.23 million $ 7
Aug 21, 2020 $ 0.0000426
-7.07%
$ 2.18 million $ 6
Aug 20, 2020 $ 0.0000458
+333.68%
$ 2.35 million $ 7
Aug 19, 2020 $ 0.0000106
-77.30%
$ 540,907 $ 32
Aug 18, 2020 $ 0.0000466
-1.73%
$ 2.38 million $ 7
Aug 17, 2020 $ 0.0000474
-0.68%
$ 2.43 million $ 7
Aug 16, 2020 $ 0.0000477
+85.62%
$ 2.44 million $ 7
Aug 15, 2020 $ 0.0000257
-17.50%
$ 1.32 million $ 14
Aug 14, 2020 $ 0.0000311
-33.31%
$ 1.59 million $ 12
Aug 13, 2020 $ 0.0000467
+1,015.61%
$ 2.39 million $ 7
Aug 12, 2020 $ 0.0₅419
-8.34%
$ 214,565 $ 92
Aug 11, 2020 $ 0.0₅457
+119.86%
$ 234,116 $ 78
Aug 10, 2020 $ 0.0₅208
-56.80%
$ 106,445 $ 1,502
Aug 9, 2020 $ 0.0₅481
+122.66%
$ 246,206 $ 90
Aug 8, 2020 $ 0.0₅215
-94.85%
$ 110,231 $ 1,033
Aug 7, 2020 $ 0.0000418
+1,827.03%
$ 2.14 million $ 6
Aug 6, 2020 $ 0.0₅217
+53.27%
$ 111,019 $ 1,395
Aug 5, 2020 $ 0.0₅141
-39.65%
$ 72,448 $ 62,065
Aug 4, 2020 $ 0.0₅234
-53.58%
$ 120,033 $ 663
Aug 3, 2020 $ 0.0₅505
+316.57%
$ 258,770 $ 62
Aug 2, 2020 $ 0.0₅121
-97.15%
$ 62,070 $ 540
Aug 1, 2020 $ 0.0000426
+803.15%
$ 2.18 million $ 6
Jul 31, 2020 $ 0.0₅471
-87.21%
$ 241,310 $ 58
Jul 30, 2020 $ 0.0000369
+17.82%
$ 1.89 million $ 6
Jul 29, 2020 $ 0.0000313
+544.54%
$ 1.6 million $ 6
Jul 28, 2020 $ 0.0₅485
-86.31%
$ 248,337 $ 44
Jul 27, 2020 $ 0.0000354
+591.01%
$ 1.81 million $ 5
Jul 26, 2020 $ 0.0₅512
+244.99%
$ 262,352 $ 38
Jul 25, 2020 $ 0.0₅148
-38.58%
$ 76,006 $ 191
Jul 24, 2020 $ 0.0₅242
-61.08%
$ 123,670 $ 103
Jul 23, 2020 $ 0.0₅62
+370.52%
$ 317,539 $ 26
Jul 22, 2020 $ 0.0₅132
-95.14%
$ 67,432 $ 146
Jul 21, 2020 $ 0.0000271
+3.97%
$ 1.39 million $ 4
Jul 20, 2020 $ 0.0000261
-1.03%
$ 1.33 million $ 4
Jul 19, 2020 $ 0.0000263
+477.87%
$ 1.35 million $ 4
Jul 18, 2020 $ 0.0₅456
+263.99%
$ 233,424 $ 29
Jul 17, 2020 $ 0.0₅125
+0.47%
$ 64,135 $ 189
Jul 16, 2020 $ 0.0₅125
-95.26%
$ 63,856 $ 178
Jul 15, 2020 $ 0.0000263
-0.57%
$ 1.35 million $ 4
Jul 14, 2020 $ 0.0000265
+1,330.25%
$ 1.36 million $ 4
Jul 13, 2020 $ 0.0₅185
+45.50%
$ 94,822 $ 154
Jul 12, 2020 $ 0.0₅127
-44.91%
$ 65,131 $ 6,255
Jul 11, 2020 $ 0.0₅231
+86.48%
$ 118,197 $ 99
Jul 10, 2020 $ 0.0₅124
-15.82%
$ 63,374 $ 99,864