Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2020 $0.0₅159
-96.23%
$81,178 $601
Aug 27, 2020 $0.0000421
+1.08K%
$2.15 million $6
Aug 26, 2020 $0.0₅356
+243.24%
$182,040 $96
Aug 25, 2020 $0.0₅104
-96.79%
$53,064 $595
Aug 24, 2020 $0.0000323
-24.93%
$1.65 million $10
Aug 23, 2020 $0.0000431
-1.22%
$2.21 million $6
Aug 22, 2020 $0.0000436
+2.42%
$2.23 million $7
Aug 21, 2020 $0.0000426
-7.07%
$2.18 million $6
Aug 20, 2020 $0.0000458
+333.68%
$2.35 million $7
Aug 19, 2020 $0.0000106
-77.30%
$540,907 $32
Aug 18, 2020 $0.0000466
-1.73%
$2.38 million $7
Aug 17, 2020 $0.0000474
-0.68%
$2.43 million $7
Aug 16, 2020 $0.0000477
+85.62%
$2.44 million $7
Aug 15, 2020 $0.0000257
-17.50%
$1.32 million $14
Aug 14, 2020 $0.0000311
-33.31%
$1.59 million $12
Aug 13, 2020 $0.0000467
+1.02K%
$2.39 million $7
Aug 12, 2020 $0.0₅419
-8.34%
$214,565 $92
Aug 11, 2020 $0.0₅457
+119.86%
$234,116 $78
Aug 10, 2020 $0.0₅208
-56.80%
$106,445 $1,502
Aug 9, 2020 $0.0₅481
+122.66%
$246,206 $90
Aug 8, 2020 $0.0₅215
-94.85%
$110,231 $1,033
Aug 7, 2020 $0.0000418
+1.83K%
$2.14 million $6
Aug 6, 2020 $0.0₅217
+53.27%
$111,019 $1,395
Aug 5, 2020 $0.0₅141
-39.65%
$72,448 $62,065
Aug 4, 2020 $0.0₅234
-53.58%
$120,033 $663
Aug 3, 2020 $0.0₅505
+316.57%
$258,770 $62
Aug 2, 2020 $0.0₅121
-97.15%
$62,070 $540
Aug 1, 2020 $0.0000426
+803.15%
$2.18 million $6
Jul 31, 2020 $0.0₅471
-87.21%
$241,310 $58
Jul 30, 2020 $0.0000369
+17.82%
$1.89 million $6
Jul 29, 2020 $0.0000313
+544.54%
$1.6 million $6
Jul 28, 2020 $0.0₅485
-86.31%
$248,337 $44
Jul 27, 2020 $0.0000354
+591.01%
$1.81 million $5
Jul 26, 2020 $0.0₅512
+244.99%
$262,352 $38
Jul 25, 2020 $0.0₅148
-38.58%
$76,006 $191
Jul 24, 2020 $0.0₅242
-61.08%
$123,670 $103
Jul 23, 2020 $0.0₅62
+370.52%
$317,539 $26
Jul 22, 2020 $0.0₅132
-95.14%
$67,432 $146
Jul 21, 2020 $0.0000271
+3.97%
$1.39 million $4
Jul 20, 2020 $0.0000261
-1.03%
$1.33 million $4
Jul 19, 2020 $0.0000263
+477.87%
$1.35 million $4
Jul 18, 2020 $0.0₅456
+263.99%
$233,424 $29
Jul 17, 2020 $0.0₅125
+0.47%
$64,135 $189
Jul 16, 2020 $0.0₅125
-95.26%
$63,856 $178
Jul 15, 2020 $0.0000263
-0.57%
$1.35 million $4
Jul 14, 2020 $0.0000265
+1.33K%
$1.36 million $4
Jul 13, 2020 $0.0₅185
+45.50%
$94,822 $154
Jul 12, 2020 $0.0₅127
-44.91%
$65,131 $6,255
Jul 11, 2020 $0.0₅231
+86.48%
$118,197 $99
Jul 10, 2020 $0.0₅124
-15.82%
$63,374 $99,864