Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2020 $0.0000246
+1.19K%
$1.26 million $4
Feb 9, 2020 $0.0₅191
+193.93%
$97,547 $67
Feb 8, 2020 $0.0₆649
-97.36%
$33,214 $567
Feb 7, 2020 $0.0000246
-34.91%
$1.26 million $4
Feb 6, 2020 $0.0000378
+68.03%
$1.93 million $18
Feb 5, 2020 $0.0000225
+1.89K%
$1.15 million $3
Feb 4, 2020 $0.0₅113
-1.45%
$57,984 $122
Feb 3, 2020 $0.0₅115
+16.56%
$58,856 $125
Feb 2, 2020 $0.0₆986
-54.55%
$50,494 $170
Feb 1, 2020 $0.0₅217
+115.28%
$111,140 $39
Jan 31, 2020 $0.0₅101
+17.15%
$51,600 $176
Jan 30, 2020 $0.0₆86
+5.69%
$44,034 $183
Jan 29, 2020 $0.0₆814
+36.99%
$41,689 $173
Jan 28, 2020 $0.0₆594
+4.55%
$30,438 $700
Jan 27, 2020 $0.0₆569
-38.07%
$29,114 $1,180
Jan 26, 2020 $0.0₆918
+134.32%
$47,021 $95
Jan 25, 2020 $0.0₆392
-22.37%
$20,074 $38,604
Jan 24, 2020 $0.0₆505
-27.11%
$25,855 $37,823
Jan 23, 2020 $0.0₆693
-86.00%
$35,482 $156
Jan 22, 2020 $0.0₅495
+565.45%
$253,428 $11
Jan 21, 2020 $0.0₆744
+44.16%
$38,090 $313
Jan 20, 2020 $0.0₆516
-60.30%
$26,426 $671
Jan 19, 2020 $0.0₅13
+96.56%
$66,574 $66
Jan 18, 2020 $0.0₆662
-96.47%
$33,890 $289
Jan 17, 2020 $0.0000188
+2.61K%
$962,033 $3
Jan 16, 2020 $0.0₆692
+36.28%
$35,432 $190
Jan 15, 2020 $0.0₆508
-13.55%
$25,992 $769
Jan 14, 2020 $0.0₆587
-76.09%
$30,079 $513
Jan 13, 2020 $0.0₅246
+328.95%
$125,895 $18
Jan 12, 2020 $0.0₆573
+26.86%
$29,316 $1,759
Jan 11, 2020 $0.0₆451
-30.11%
$23,099 $304
Jan 10, 2020 $0.0₆646
+4.34%
$33,059 $256
Jan 9, 2020 $0.0₆619
+36.63%
$31,694 $114
Jan 8, 2020 $0.0₆453
-89.51%
$23,212 $253
Jan 7, 2020 $0.0₅432
+734.86%
$221,385 $10
Jan 6, 2020 $0.0₆518
+7.85%
$26,507 $39,213
Jan 5, 2020 $0.0₆48
+29.63%
$24,574 $819
Jan 4, 2020 $0.0₆37
-45.35%
$18,956 $321
Jan 3, 2020 $0.0₆677
+38.91%
$34,677 $123
Jan 2, 2020 $0.0₆488
+16.89%
$24,965 $154
Jan 1, 2020 $0.0₆417
-24.01%
$21,359 $599
Dec 31, 2019 $0.0₆549
+32.89%
$28,107 $131
Dec 30, 2019 $0.0₆413
-16.98%
$21,149 $362
Dec 29, 2019 $0.0₆498
+21.22%
$25,473 $1,000
Dec 28, 2019 $0.0₆41
-19.08%
$21,013 $262
Dec 27, 2019 $0.0₆507
+10.46%
$25,972 $137
Dec 26, 2019 $0.0₆459
+11.95%
$23,514 $414
Dec 25, 2019 $0.0₆41
-9.36%
$20,981 $567
Dec 24, 2019 $0.0₆452
+26.95%
$23,149 $141
Dec 23, 2019 $0.0₆356
-21.98%
$18,240 $747