CyberFM Historical Data

CYFM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0000246
+1,190.88%
$ 1.26 million $ 4
Feb 9, 2020 $ 0.0₅191
+193.93%
$ 97,547 $ 67
Feb 8, 2020 $ 0.0₆649
-97.36%
$ 33,214 $ 567
Feb 7, 2020 $ 0.0000246
-34.91%
$ 1.26 million $ 4
Feb 6, 2020 $ 0.0000378
+68.03%
$ 1.93 million $ 18
Feb 5, 2020 $ 0.0000225
+1,886.64%
$ 1.15 million $ 3
Feb 4, 2020 $ 0.0₅113
-1.45%
$ 57,984 $ 122
Feb 3, 2020 $ 0.0₅115
+16.56%
$ 58,856 $ 125
Feb 2, 2020 $ 0.0₆986
-54.55%
$ 50,494 $ 170
Feb 1, 2020 $ 0.0₅217
+115.28%
$ 111,140 $ 39
Jan 31, 2020 $ 0.0₅101
+17.15%
$ 51,600 $ 176
Jan 30, 2020 $ 0.0₆86
+5.69%
$ 44,034 $ 183
Jan 29, 2020 $ 0.0₆814
+36.99%
$ 41,689 $ 173
Jan 28, 2020 $ 0.0₆594
+4.55%
$ 30,438 $ 700
Jan 27, 2020 $ 0.0₆569
-38.07%
$ 29,114 $ 1,180
Jan 26, 2020 $ 0.0₆918
+134.32%
$ 47,021 $ 95
Jan 25, 2020 $ 0.0₆392
-22.37%
$ 20,074 $ 38,604
Jan 24, 2020 $ 0.0₆505
-27.11%
$ 25,855 $ 37,823
Jan 23, 2020 $ 0.0₆693
-86.00%
$ 35,482 $ 156
Jan 22, 2020 $ 0.0₅495
+565.45%
$ 253,428 $ 11
Jan 21, 2020 $ 0.0₆744
+44.16%
$ 38,090 $ 313
Jan 20, 2020 $ 0.0₆516
-60.30%
$ 26,426 $ 671
Jan 19, 2020 $ 0.0₅13
+96.56%
$ 66,574 $ 66
Jan 18, 2020 $ 0.0₆662
-96.47%
$ 33,890 $ 289
Jan 17, 2020 $ 0.0000188
+2,614.22%
$ 962,033 $ 3
Jan 16, 2020 $ 0.0₆692
+36.28%
$ 35,432 $ 190
Jan 15, 2020 $ 0.0₆508
-13.55%
$ 25,992 $ 769
Jan 14, 2020 $ 0.0₆587
-76.09%
$ 30,079 $ 513
Jan 13, 2020 $ 0.0₅246
+328.95%
$ 125,895 $ 18
Jan 12, 2020 $ 0.0₆573
+26.86%
$ 29,316 $ 1,759
Jan 11, 2020 $ 0.0₆451
-30.11%
$ 23,099 $ 304
Jan 10, 2020 $ 0.0₆646
+4.34%
$ 33,059 $ 256
Jan 9, 2020 $ 0.0₆619
+36.63%
$ 31,694 $ 114
Jan 8, 2020 $ 0.0₆453
-89.51%
$ 23,212 $ 253
Jan 7, 2020 $ 0.0₅432
+734.86%
$ 221,385 $ 10
Jan 6, 2020 $ 0.0₆518
+7.85%
$ 26,507 $ 39,213
Jan 5, 2020 $ 0.0₆48
+29.63%
$ 24,574 $ 819
Jan 4, 2020 $ 0.0₆37
-45.35%
$ 18,956 $ 321
Jan 3, 2020 $ 0.0₆677
+38.91%
$ 34,677 $ 123
Jan 2, 2020 $ 0.0₆488
+16.89%
$ 24,965 $ 154
Jan 1, 2020 $ 0.0₆417
-24.01%
$ 21,359 $ 599
Dec 31, 2019 $ 0.0₆549
+32.89%
$ 28,107 $ 131
Dec 30, 2019 $ 0.0₆413
-16.98%
$ 21,149 $ 362
Dec 29, 2019 $ 0.0₆498
+21.22%
$ 25,473 $ 1,000
Dec 28, 2019 $ 0.0₆41
-19.08%
$ 21,013 $ 262
Dec 27, 2019 $ 0.0₆507
+10.46%
$ 25,972 $ 137
Dec 26, 2019 $ 0.0₆459
+11.95%
$ 23,514 $ 414
Dec 25, 2019 $ 0.0₆41
-9.36%
$ 20,981 $ 567
Dec 24, 2019 $ 0.0₆452
+26.95%
$ 23,149 $ 141
Dec 23, 2019 $ 0.0₆356
-21.98%
$ 18,240 $ 747