Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2019 $0.0₆456
+96.65%
$23,369 $249
Dec 21, 2019 $0.0₆232
-0.78%
$11,885 $255
Dec 20, 2019 $0.0₆234
-91.21%
$11,978 $125,373
Dec 19, 2019 $0.0₅266
+145.16%
$136,384 $13
Dec 18, 2019 $0.0₅109
+237.90%
$55,632 $59
Dec 17, 2019 $0.0₆322
-35.73%
$16,488 $480
Dec 16, 2019 $0.0₆501
-14.00%
$25,658 $297
Dec 15, 2019 $0.0₆583
+24.97%
$29,837 $184
Dec 14, 2019 $0.0₆466
-3.73%
$23,877 $374
Dec 13, 2019 $0.0₆484
-22.68%
$24,800 $346
Dec 12, 2019 $0.0₆626
-96.05%
$32,075 $115
Dec 11, 2019 $0.0000158
-1.16%
$810,485 $2
Dec 10, 2019 $0.000016
+1.07K%
$819,992 $2
Dec 9, 2019 $0.0₅137
-93.66%
$70,320 $44
Dec 8, 2019 $0.0000216
+422.14%
$1.11 million $12
Dec 7, 2019 $0.0₅415
+805.80%
$212,281 $95
Dec 6, 2019 $0.0₆458
-4.62%
$23,436 $30,433
Dec 5, 2019 $0.0₆481
+713.80%
$24,639 $1,322
Dec 4, 2019 $0.0₇596
-87.40%
$3,052 $29,527
Dec 3, 2019 $0.0₆473
-4.40%
$24,222 $43,033
Dec 2, 2019 $0.0₆495
-35.34%
$25,338 $4,672
Dec 1, 2019 $0.0₆766
-44.69%
$39,194 $153
Nov 30, 2019 $0.0₅138
-7.54%
$70,859 $48
Nov 29, 2019 $0.0₅15
+95.90%
$76,689 $226
Nov 28, 2019 $0.0₆765
+57.26%
$39,149 $64,835
Nov 27, 2019 $0.0₆487
-69.96%
$24,949 $58,361
Nov 26, 2019 $0.0₅162
+106.51%
$83,050 $48
Nov 25, 2019 $0.0₆783
+66.23%
$40,105 $929
Nov 24, 2019 $0.0₆471
+8.05%
$24,126 $40,980
Nov 23, 2019 $0.0₆436
-95.70%
$22,327 $28,260
Nov 22, 2019 $0.0000101
-54.88%
$517,705 $9
Nov 21, 2019 $0.0000224
+4.54K%
$1.15 million $13
Nov 20, 2019 $0.0₆483
-1.30%
$24,750 $24,069
Nov 19, 2019 $0.0₆49
-13.99%
$25,076 $24,337
Nov 18, 2019 $0.0₆569
-61.78%
$29,157 $9,631
Nov 17, 2019 $0.0₅149
-92.52%
$76,285 $2,683
Nov 16, 2019 $0.0000199
+3.23K%
$1.02 million $13
Nov 15, 2019 $0.0₆6
-2.46%
$30,698 $85,124
Nov 14, 2019 $0.0₆615
-3.19%
$31,472 $86,929
Nov 13, 2019 $0.0₆635
-28.67%
$32,509 $18,504
Nov 12, 2019 $0.0₆89
-34.63%
$45,570 $316
Nov 11, 2019 $0.0₅136
+35.80%
$69,705 $107
Nov 10, 2019 $0.0₅1
+5.90%
$51,400 $562
Nov 9, 2019 $0.0₆948
-2.50%
$48,539 $761
Nov 8, 2019 $0.0₆972
-60.78%
$49,788 $1,062
Nov 7, 2019 $0.0₅248
-88.23%
$126,974 $214
Nov 6, 2019 $0.0000211
+1.02K%
$1.08 million $3
Nov 5, 2019 $0.0₅188
+54.03%
$96,001 $81
Nov 4, 2019 $0.0₅122
-93.90%
$62,325 $431
Nov 3, 2019 $0.00002
+1.94K%
$1.02 million $3