Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23 $0.0₁₀93
+57.63%
$-- $906
May 16 $0.0₁₀59
-56.93%
$-- $1,587
May 9 $0.0₉137
-70.41%
$-- $202,019
May 2 $0.0₉463
-11.13%
$-- $5,735
Apr 25 $0.0₉521
-75.14%
$-- $12,563
Apr 18 $0.0₈21
-11.82%
$-- $2,281
Apr 11 $0.0₈238
+2.46%
$-- $17,261
Apr 4 $0.0₈232
-34.17%
$-- $37,344
Mar 28 $0.0₈352
+40.12%
$-- $7,229
Mar 21 $0.0₈252
-52.79%
$-- $29,429
Mar 14 $0.0₈533
-23.26%
$-- $48,169
Mar 7 $0.0₈698
-24.91%
$-- $23,312
Feb 28 $0.0₈93
-28.46%
$-- $2,294
Feb 21 $0.0₇13
-7.14%
$-- $730
Feb 14 $0.0₇14
+33.33%
$-- $1,381
Feb 7 $0.0₇105
-43.24%
$-- $2,666
Jan 31 $0.0₇185
-38.33%
$-- $2,654
Jan 24 $0.0₇3
-25.00%
$-- $4,961
Jan 17 $0.0₇4
-96.95%
$-- $19,933
Jan 10 $0.0₅131
-17.44%
$-- $655
Jan 3 $0.0₅159
-5.69%
$-- $1,715
Dec 27 $0.0₅168
-6.13%
$-- $880
Dec 20 $0.0₅179
+2.63%
$-- $2,084
Dec 13 $0.0₅175
-8.42%
$-- $928
Dec 6 $0.0₅191
+1.88%
$-- $1,106
Nov 29 $0.0₅187
+2.17%
$-- $1,843
Nov 22 $0.0₅183
-27.07%
$-- $11,808
Nov 15 $0.0₅251
-41.37%
$-- $3,926
Nov 8 $0.0₅428
-1.92%
$-- $7,594
Nov 1 $0.0₅437
-63.97%
$-- $5,521
Oct 25 $0.0₅315
-59.87%
$-- $7,358
Oct 18 $0.0₅786
+167.84%
$-- $11,736
Oct 11 $0.0₅294
+17.30%
$-- $12,491
Oct 4 $0.0₅25
+42.09%
$-- $9,727
Sep 27 $0.0₅176
-70.33%
$-- $23,515
Sep 20 $0.0₅594
+60.60%
$-- $20,009
Sep 13 $0.0₅37
-15.44%
$-- $23,825
Sep 6 $0.0₅438
-9.69%
$-- $18,186
Aug 30 $0.0₅485
-20.56%
$-- $19,268
Aug 23 $0.0₅61
-13.33%
$-- $13,043
Aug 16 $0.0₅704
+0.57%
$-- $10,839
Aug 9 $0.0₅7
+43.12%
$-- $80,983
Aug 2 $0.0₅497
+1.31%
$-- $23,893
Jul 26 $0.0₅49
-23.30%
$-- $41,562
Jul 19 $0.0₅639
-37.50%
$-- $115,758
Jul 12 $0.0000102
+335.22%
$-- $50,715
Jul 5 $0.0₅235
-24.64%
$-- $17,333
Jun 28 $0.0₅312
-6.37%
$-- $31,305
Jun 21 $0.0₅333
-0.60%
$-- $44,484
Jun 14 $0.0₅335
+17.42%
$-- $3,844