Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.0₆978
+23.42%
$50,072 $43,334
Nov 1, 2019 $0.0₆792
-37.46%
$40,570 $55,285
Oct 31, 2019 $0.0₅127
-93.65%
$64,872 $302
Oct 30, 2019 $0.00002
+1.19K%
$1.02 million $3
Oct 29, 2019 $0.0₅154
-28.48%
$79,046 $376
Oct 28, 2019 $0.0₅216
+120.36%
$110,535 $46
Oct 27, 2019 $0.0₆98
-69.03%
$50,175 $1,003
Oct 26, 2019 $0.0₅315
+66.19%
$161,254 $36
Oct 25, 2019 $0.0₅189
+85.17%
$96,946 $327
Oct 24, 2019 $0.0₅102
+32.02%
$52,357 $478
Oct 23, 2019 $0.0₆774
-95.95%
$39,648 $449
Oct 22, 2019 $0.0000191
+2.33K%
$979,180 $3
Oct 21, 2019 $0.0₆788
-34.81%
$40,338 $180
Oct 20, 2019 $0.0₅121
-2.14%
$61,873 $547
Oct 19, 2019 $0.0₅123
+20.13%
$63,182 $397
Oct 18, 2019 $0.0₅103
-2.75%
$52,593 $483
Oct 17, 2019 $0.0₅106
-10.87%
$54,080 $273
Oct 16, 2019 $0.0₅119
-41.69%
$60,683 $162
Oct 15, 2019 $0.0₅203
+152.11%
$104,064 $240
Oct 14, 2019 $0.0₆806
+7.57%
$41,276 $7,290
Oct 13, 2019 $0.0₆75
+3.85%
$38,375 $43
Oct 12, 2019 $0.0₆723
-38.45%
$37,020 $100
Oct 11, 2019 $0.0₅118
+18.21%
$60,182 $199
Oct 10, 2019 $0.0₆994
+19.37%
$50,873 $139
Oct 9, 2019 $0.0₆83
+26.87%
$42,495 $307
Oct 8, 2019 $0.0₆653
+2.23%
$33,424 $340
Oct 7, 2019 $0.0₆639
-12.34%
$32,697 $80
Oct 6, 2019 $0.0₆73
+21.27%
$37,398 $17
Oct 5, 2019 $0.0₆602
-29.42%
$30,839 $672
Oct 4, 2019 $0.0₆857
-34.63%
$43,867 $1,198
Oct 3, 2019 $0.0₅131
+63.07%
$67,104 $275
Oct 2, 2019 $0.0₆804
-10.14%
$41,148 $422
Oct 1, 2019 $0.0₆894
-0.95%
$45,794 $36
Sep 30, 2019 $0.0₆903
-28.43%
$46,233 $36
Sep 29, 2019 $0.0₅126
+44.30%
$64,641 $154
Sep 28, 2019 $0.0₆875
-20.98%
$44,794 $70
Sep 27, 2019 $0.0₅111
+30.22%
$56,672 $172
Sep 26, 2019 $0.0₆85
+13.08%
$43,523 $117
Sep 25, 2019 $0.0₆751
-28.53%
$38,465 $172
Sep 24, 2019 $0.0₅104
-43.20%
$53,304 $98
Sep 23, 2019 $0.0₅183
-1.69%
$93,844 $282
Sep 22, 2019 $0.0₅186
+15.72%
$95,455 $111
Sep 21, 2019 $0.0₅161
-62.22%
$82,488 $266
Sep 20, 2019 $0.0₅426
+50.97%
$218,362 $104
Sep 19, 2019 $0.0₅283
+78.64%
$144,669 $232
Sep 18, 2019 $0.0₅158
+47.22%
$81,001 $425
Sep 17, 2019 $0.0₅107
-9.37%
$55,029 $772
Sep 16, 2019 $0.0₅119
+9.65%
$60,749 $749
Sep 15, 2019 $0.0₅108
-27.36%
$55,403 $23
Sep 14, 2019 $0.0₅149
+17.23%
$76,275 $72