CyberFM Historical Data

CYFM Page 42
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $ 0.0₅141
-8.07%
$ 72,105 $ 1,061
Jul 24, 2019 $ 0.0₅153
+5.30%
$ 78,429 $ 37
Jul 23, 2019 $ 0.0₅145
-2.83%
$ 74,471 $ 1,092
Jul 22, 2019 $ 0.0₅15
-5.77%
$ 76,638 $ 12,552
Jul 21, 2019 $ 0.0₅159
+9.94%
$ 81,327 $ 1,022
Jul 20, 2019 $ 0.0₅144
+43.97%
$ 73,976 $ 105
Jul 19, 2019 $ 0.0₅1
-40.48%
$ 51,383 $ 511
Jul 18, 2019 $ 0.0₅107
+7.82%
$ 54,631 $ 161
Jul 17, 2019 $ 0.0₆99
-23.79%
$ 50,663 $ 593
Jul 16, 2019 $ 0.0₅13
-6.95%
$ 66,480 $ 108
Jul 15, 2019 $ 0.0₅14
+25.75%
$ 71,444 $ 177
Jul 14, 2019 $ 0.0₅111
-11.17%
$ 56,808 $ 171
Jul 13, 2019 $ 0.0₅125
-30.44%
$ 63,954 $ 17
Jul 12, 2019 $ 0.0₅18
+0.95%
$ 91,946 $ 162
Jul 11, 2019 $ 0.0₅178
-12.95%
$ 91,080 $ 45
Jul 10, 2019 $ 0.0₅204
-3.37%
$ 104,627 $ 69
Jul 9, 2019 $ 0.0₅211
+0.09%
$ 108,281 $ 704
Jul 8, 2019 $ 0.0₅211
+86.79%
$ 108,186 $ 5,293
Jul 7, 2019 $ 0.0₅113
-35.28%
$ 57,918 $ 50
Jul 6, 2019 $ 0.0₅175
+64.61%
$ 89,498 $ 1,694
Jul 5, 2019 $ 0.0₅106
-1.25%
$ 54,372 $ 443
Jul 4, 2019 $ 0.0₅108
+0.16%
$ 55,058 $ 63
Jul 3, 2019 $ 0.0₅107
-32.70%
$ 54,987 $ 27
Jul 2, 2019 $ 0.0₅16
-5.25%
$ 81,701 $ 388
Jul 1, 2019 $ 0.0₅168
-12.92%
$ 86,233 $ 187
Jun 30, 2019 $ 0.0₅193
+9.38%
$ 99,035 $ 230
Jun 29, 2019 $ 0.0₅177
-33.77%
$ 90,563 $ 208
Jun 28, 2019 $ 0.0₅267
+163.78%
$ 136,736 $ 30
Jun 27, 2019 $ 0.0₅101
-57.31%
$ 51,838 $ 45
Jun 26, 2019 $ 0.0₅237
+58.15%
$ 121,435 $ 939
Jun 25, 2019 $ 0.0₅15
+2.56%
$ 76,786 $ 92
Jun 24, 2019 $ 0.0₅146
+31.15%
$ 74,864 $ 1,008
Jun 23, 2019 $ 0.0₅111
+54.50%
$ 57,084 $ 4,382
Jun 22, 2019 $ 0.0₆722
-31.85%
$ 36,950 $ 6,486
Jun 21, 2019 $ 0.0₅106
-59.51%
$ 54,224 $ 329
Jun 20, 2019 $ 0.0₅262
+91.00%
$ 133,908 $ 0
Jun 19, 2019 $ 0.0₅137
+26.89%
$ 70,110 $ 153
Jun 18, 2019 $ 0.0₅108
-7.19%
$ 55,248 $ 161
Jun 17, 2019 $ 0.0₅116
+6.90%
$ 59,531 $ 1,033
Jun 16, 2019 $ 0.0₅109
-20.97%
$ 55,695 $ 44
Jun 15, 2019 $ 0.0₅138
-28.92%
$ 70,476 $ 885
Jun 14, 2019 $ 0.0₅194
+38.02%
$ 99,167 $ 70
Jun 13, 2019 $ 0.0₅14
-1.88%
$ 71,849 $ 603
Jun 12, 2019 $ 0.0₅143
-3.66%
$ 73,215 $ 104,072
Jun 11, 2019 $ 0.0₅148
+11.55%
$ 75,991 $ 42
Jun 10, 2019 $ 0.0₅133
-4.27%
$ 68,115 $ 226
Jun 9, 2019 $ 0.0₅139
-28.13%
$ 71,161 $ 522
Jun 8, 2019 $ 0.0₅193
+13.10%
$ 99,008 $ 968
Jun 7, 2019 $ 0.0₅171
+57.19%
$ 87,537 $ 7,125
Jun 6, 2019 $ 0.0₅109
-9.49%
$ 55,691 $ 54