Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2019 $0.0₅471
+52.16%
$241,023 $584
Jan 5, 2019 $0.0₅309
-33.08%
$158,383 $2
Jan 4, 2019 $0.0₅463
+4.22%
$236,917 $56
Jan 3, 2019 $0.0₅444
-28.23%
$227,350 $527
Jan 2, 2019 $0.0₅618
+9.83%
$316,192 $4,031
Jan 1, 2019 $0.0₅561
+6.22%
$287,161 $265
Dec 31, 2018 $0.0₅528
+26.15%
$270,319 $155
Dec 30, 2018 $0.0₅418
-22.49%
$214,086 $22
Dec 29, 2018 $0.0₅406
-1.95%
$208,027 $107
Dec 28, 2018 $0.0₅415
-9.85%
$212,546 $108
Dec 27, 2018 $0.0₅46
-12.24%
$235,350 $235
Dec 26, 2018 $0.0₅524
+34.90%
$268,060 $1
Dec 25, 2018 $0.0₅388
-30.73%
$198,479 $0
Dec 24, 2018 $0.0₅559
+7.25%
$285,959 $82
Dec 23, 2018 $0.0₅521
+48.96%
$266,525 $123
Dec 22, 2018 $0.0₅349
+7.47%
$178,840 $0
Dec 21, 2018 $0.0₅325
-29.41%
$166,455 $101
Dec 18, 2018 $0.0₅47
+24.62%
$240,594 $81
Dec 17, 2018 $0.0₅377
+5.24%
$193,125 $153
Nov 29, 2018 $0.0₅532
+0.00%
$272,342 $4,089
Nov 28, 2018 $0.0₅468
+0.00%
$239,625 $3,750
Nov 27, 2018 $0.0₅539
+0.00%
$276,186 $3,926
Nov 26, 2018 $0.0₅537
+0.00%
$274,793 $3,820
Nov 25, 2018 $0.0₅606
+0.00%
$310,064 $4,292
Nov 24, 2018 $0.0₅61
+0.00%
$312,448 $4,307
Nov 23, 2018 $0.0₅731
+0.00%
$374,141 $4,525
Nov 22, 2018 $0.0₅702
+0.00%
$359,672 $4,500
Nov 21, 2018 $0.0₅774
+0.00%
$396,212 $4,634
Nov 20, 2018 $0.0₅884
+0.00%
$452,471 $5,282
Nov 19, 2018 $0.0₅91
+0.00%
$466,053 $5,598
Nov 18, 2018 $0.0₅931
+0.00%
$476,774 $5,553
Nov 17, 2018 $0.0₅914
+0.00%
$467,996 $5,591
Nov 16, 2018 $0.0₅989
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000115
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000124
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000113
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000105
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000106
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000108
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000121
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000129
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000131
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000132
+0.00%
$-- $6,440
Nov 5, 2018 $0.000013
+0.00%
$-- $6,404
Nov 4, 2018 $0.000013
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000136
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000134
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000141
+0.00%
$-- $6,315
Oct 31, 2018 $0.000015
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000168
+0.00%
$-- $6,403