CyberFM Historical Data

CYFM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.0₅471
+52.16%
$ 241,023 $ 584
Jan 5, 2019 $ 0.0₅309
-33.08%
$ 158,383 $ 2
Jan 4, 2019 $ 0.0₅463
+4.22%
$ 236,917 $ 56
Jan 3, 2019 $ 0.0₅444
-28.23%
$ 227,350 $ 527
Jan 2, 2019 $ 0.0₅618
+9.83%
$ 316,192 $ 4,031
Jan 1, 2019 $ 0.0₅561
+6.22%
$ 287,161 $ 265
Dec 31, 2018 $ 0.0₅528
+26.15%
$ 270,319 $ 155
Dec 30, 2018 $ 0.0₅418
-22.49%
$ 214,086 $ 22
Dec 29, 2018 $ 0.0₅406
-1.95%
$ 208,027 $ 107
Dec 28, 2018 $ 0.0₅415
-9.85%
$ 212,546 $ 108
Dec 27, 2018 $ 0.0₅46
-12.24%
$ 235,350 $ 235
Dec 26, 2018 $ 0.0₅524
+34.90%
$ 268,060 $ 1
Dec 25, 2018 $ 0.0₅388
-30.73%
$ 198,479 $ 0
Dec 24, 2018 $ 0.0₅559
+7.25%
$ 285,959 $ 82
Dec 23, 2018 $ 0.0₅521
+48.96%
$ 266,525 $ 123
Dec 22, 2018 $ 0.0₅349
+7.47%
$ 178,840 $ 0
Dec 21, 2018 $ 0.0₅325
-29.41%
$ 166,455 $ 101
Dec 18, 2018 $ 0.0₅47
+24.62%
$ 240,594 $ 81
Dec 17, 2018 $ 0.0₅377
+5.24%
$ 193,125 $ 153
Nov 29, 2018 $ 0.0₅532
+0.00%
$ 272,342 $ 4,089
Nov 28, 2018 $ 0.0₅468
+0.00%
$ 239,625 $ 3,750
Nov 27, 2018 $ 0.0₅539
+0.00%
$ 276,186 $ 3,926
Nov 26, 2018 $ 0.0₅537
+0.00%
$ 274,793 $ 3,820
Nov 25, 2018 $ 0.0₅606
+0.00%
$ 310,064 $ 4,292
Nov 24, 2018 $ 0.0₅61
+0.00%
$ 312,448 $ 4,307
Nov 23, 2018 $ 0.0₅731
+0.00%
$ 374,141 $ 4,525
Nov 22, 2018 $ 0.0₅702
+0.00%
$ 359,672 $ 4,500
Nov 21, 2018 $ 0.0₅774
+0.00%
$ 396,212 $ 4,634
Nov 20, 2018 $ 0.0₅884
+0.00%
$ 452,471 $ 5,282
Nov 19, 2018 $ 0.0₅91
+0.00%
$ 466,053 $ 5,598
Nov 18, 2018 $ 0.0₅931
+0.00%
$ 476,774 $ 5,553
Nov 17, 2018 $ 0.0₅914
+0.00%
$ 467,996 $ 5,591
Nov 16, 2018 $ 0.0₅989
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000115
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000124
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000113
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000105
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000106
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000108
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000121
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000129
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000131
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000132
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000013
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000013
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000136
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000134
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000141
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000015
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000168
+0.00%
$ -- $ 6,403