CyberFM Historical Data

CYFM Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.0000174
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000157
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000156
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000016
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000156
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000168
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000181
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000187
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000189
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000198
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000219
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000179
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000209
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000252
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000301
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000274
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000195
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000148
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000016
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000165
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000143
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000135
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000134
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0000129
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000013
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0000136
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000014
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000158
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0000178
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000184
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000175
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000019
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000208
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000227
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000218
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000235
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000225
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000216
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000222
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000555
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000296
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000258
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000247
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000222
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0000196
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000192
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000271
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000257
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000313
+0.00%
$ -- $ 6,329