CyberFM Historical Data

CYFM Page 48
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.0000412
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000489
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000486
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000472
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000447
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000382
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000295
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000291
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000315
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000325
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000338
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000292
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000294
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0000289
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0000306
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000323
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000339
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000386
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000041
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000462
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000468
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000394
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000255
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000238
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000254
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000234
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000281
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000305
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000335
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000467
+0.00%
$ -- $ 6,446
Download