Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22 $0.0000248
-4.63%
$-- $101
Jun 15 $0.000026
+2.16K%
$-- $152
Jun 8 $0.0₅115
-95.61%
$-- $1,380
Jun 1 $0.0000262
+2.23K%
$-- $1,648
May 25 $0.0₅112
-94.94%
$-- $107,291
May 18 $0.0000222
+894.94%
$-- $172
May 11 $0.0₅224
+163.63%
$-- $1,868
May 4 $0.0₆849
-96.24%
$-- $43,177
Apr 27 $0.0000226
+3.55K%
$-- $1,098
Apr 20 $0.0₆618
-76.16%
$-- $7,340
Apr 13 $0.0₅259
+458.61%
$-- $251
Apr 6 $0.0₆464
-97.05%
$-- $12,875
Mar 30 $0.0000157
+1.23K%
$-- $496
Mar 23 $0.0₅119
-91.21%
$-- $953
Mar 16 $0.0000135
+15.30%
$-- $305
Mar 9 $0.0000117
+1.23K%
$-- $4,086
Mar 2 $0.0₆88
-96.34%
$-- $1,421
Feb 24 $0.0000241
-20.33%
$1.23 million $2,957
Feb 17 $0.0000302
+1.72K%
$-- $2,287
Feb 10 $0.0₅166
-12.68%
$-- $880
Feb 3 $0.0₅191
+93.18%
$-- $906
Jan 27 $0.0₆986
+7.40%
$-- $2,622
Jan 20 $0.0₆918
-29.36%
$-- $77,674
Jan 13 $0.0₅13
+126.83%
$-- $1,848
Jan 6 $0.0₆573
+19.27%
$-- $41,909
Dec 30 $0.0₆48
-3.54%
$-- $2,509
Dec 23 $0.0₆498
+8.96%
$-- $3,266
Dec 16 $0.0₆456
-21.67%
$-- $126,725
Dec 9 $0.0₆583
-97.31%
$-- $1,067
Dec 2 $0.0000216
+2.73K%
$-- $109,094
Nov 25 $0.0₆766
+62.46%
$-- $124,600
Nov 18 $0.0₆471
-68.38%
$-- $127,298
Nov 11 $0.0₅149
+48.62%
$-- $193,677
Nov 4 $0.0₅1
-94.97%
$-- $3,114
Oct 28 $0.00002
+1.94K%
$-- $99,349
Oct 21 $0.0₆98
-18.91%
$-- $2,476
Oct 14 $0.0₅121
+61.25%
$-- $9,391
Oct 7 $0.0₆75
+2.88%
$-- $1,209
Sep 30 $0.0₆73
-42.11%
$-- $2,656
Sep 23 $0.0₅126
-32.28%
$-- $1,066
Sep 16 $0.0₅186
+72.30%
$-- $2,659
Sep 9 $0.0₅108
-44.99%
$-- $1,602
Sep 2 $0.0₅197
+107.35%
$-- $14,718
Aug 26 $0.0₆951
-49.17%
$-- $12,640
Aug 19 $0.0₅187
+60.10%
$-- $372
Aug 12 $0.0₅117
-38.49%
$-- $2,355
Aug 5 $0.0₅19
-14.68%
$-- $2,005
Jul 29 $0.0₅223
+31.42%
$-- $14,009
Jul 22 $0.0₅169
+6.70%
$-- $15,416
Jul 15 $0.0₅159
+43.14%
$-- $2,675