CyberFM Historical Data

CYFM Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅258
+0.00%
$ 131,847 $ 0.01
May 14, 2024 $ 0.0₅258
+0.00%
$ 131,847 $ 0.01
May 13, 2024 $ 0.0₅258
+0.35%
$ 131,847 $ 0.01
May 12, 2024 $ 0.0₅257
+0.06%
$ 131,396 $ 0.01
May 11, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 10, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 9, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 8, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 7, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 6, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 5, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 4, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 3, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 2, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
May 1, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 30, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 29, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 28, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 27, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 26, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 25, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 24, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 23, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 22, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 21, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 20, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 19, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 18, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 17, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 16, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 15, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 14, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 13, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 12, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 11, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 10, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 9, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 8, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 7, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 6, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 5, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 4, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 3, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 2, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Apr 1, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Mar 31, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Mar 30, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Mar 29, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Mar 28, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01
Mar 27, 2024 $ 0.0₅256
+0.00%
$ 131,321 $ 0.01