Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.0₅258
+0.00%
$131,847 $0.01
May 14, 2024 $0.0₅258
+0.00%
$131,847 $0.01
May 13, 2024 $0.0₅258
+0.35%
$131,847 $0.01
May 12, 2024 $0.0₅257
+0.06%
$131,396 $0.01
May 11, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 10, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 9, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 8, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 7, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 6, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 5, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 4, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 3, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 2, 2024 $0.0₅256
+0.00%
$131,321 $0.01
May 1, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 30, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 29, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 28, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 27, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 26, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 25, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 24, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 23, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 22, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 21, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 20, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 19, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 18, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 17, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 16, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 15, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 14, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 13, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 12, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 11, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 10, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 9, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 8, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 7, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 6, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 5, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 4, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 3, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 2, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Apr 1, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Mar 31, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Mar 30, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Mar 29, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Mar 28, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Mar 27, 2024 $0.0₅256
+0.00%
$131,321 $0.01