Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFM Historical Data

CYFM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.0₅111
-1.92%
$-- $6,461
Jul 1 $0.0₅113
-41.51%
$-- $2,851
Jun 24 $0.0₅193
+73.50%
$-- $2,553
Jun 17 $0.0₅111
+2.50%
$-- $12,545
Jun 10 $0.0₅109
-21.73%
$-- $105,941
Jun 3 $0.0₅139
+17.52%
$-- $9,694
May 27 $0.0₅118
-28.65%
$-- $152,182
May 20 $0.0₅166
-17.06%
$-- $8,198
May 13 $0.0₅2
+67.85%
$-- $25,046
May 6 $0.0₅119
+13.52%
$-- $25,890
Apr 29 $0.0₅105
-52.62%
$-- $33,917
Apr 22 $0.0₅221
+47.56%
$-- $242,361
Apr 15 $0.0₅15
+43.09%
$-- $4,425
Apr 8 $0.0₅105
-41.47%
$-- $1,854
Apr 1 $0.0₅179
+36.94%
$-- $29,967
Mar 25 $0.0₅13
-45.37%
$-- $56,061
Mar 18 $0.0₅239
+17.04%
$-- $136,489
Mar 11 $0.0₅205
+10.27%
$-- $24,148
Mar 4 $0.0₅187
-18.77%
$-- $87,248
Feb 25 $0.0₅23
-8.16%
$-- $831,178
Feb 18 $0.0₅25
+28.85%
$-- $116,929
Feb 11 $0.0₅194
-6.72%
$-- $58,925
Feb 4 $0.0₅208
-24.15%
$-- $83,769
Jan 28 $0.0₅275
-4.64%
$-- $34,242
Jan 21 $0.0₅288
-18.36%
$-- $240,757
Jan 14 $0.0₅353
-34.32%
$-- $2,785
Jan 7 $0.0₅538
+14.21%
$-- $474
Dec 31 $0.0₅471
+12.48%
$-- $5,619
Dec 24 $0.0₅418
-19.70%
$-- $555
Dec 17 $0.0₅521
+45.24%
$-- $459
Nov 26 $0.0₅532
-0.89%
$-- $15,585
Nov 19 $0.0₅606
-33.47%
$-- $33,138
Nov 12 $0.0₅931
-11.06%
$476,774 $42,015
Nov 5 $0.0000106
-17.88%
$-- $45,118
Oct 29 $0.000013
-25.20%
$-- $44,615
Oct 22 $0.0000157
-16.07%
$-- $45,386
Oct 15 $0.0000189
-37.14%
$-- $45,526
Oct 8 $0.0000274
+102.90%
$-- $45,209
Oct 1 $0.0000134
-24.78%
$-- $46,009
Sep 24 $0.0000184
-15.73%
$-- $46,045
Sep 17 $0.0000235
-8.83%
$-- $45,403
Sep 10 $0.0000247
-20.85%
$-- $44,787
Sep 3 $0.0000412
+39.56%
$-- $48,379
Aug 27 $0.0000291
+0.84%
$-- $48,526
Aug 20 $0.0000306
-34.76%
$-- $45,658
Aug 13 $0.0000394
+29.16%
$-- $44,494
Aug 6 $0.0000335
-28.16%
$-- $12,676
Download