Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFM Historical Data

CYFM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 4, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 3, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 2, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 1, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 31, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 30, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 29, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 28, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 27, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 26, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 25, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 24, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 23, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 22, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 21, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 20, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 19, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 18, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 17, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 16, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 15, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 14, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 13, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 12, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 11, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 10, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 9, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 8, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 7, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 6, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 5, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 4, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 3, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 2, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 1, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Dec 31, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 30, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 29, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 28, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 27, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 26, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 25, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 24, 2023 $0.0₅258
+0.10%
$132,036 $0.01
Dec 23, 2023 $0.0₅258
+0.08%
$132,203 $0.01
Dec 22, 2023 $0.0₅258
-0.15%
$131,869 $0.01
Dec 21, 2023 $0.0₅258
-0.10%
$132,334 $0.01
Dec 20, 2023 $0.0₅258
+0.00%
$131,852 $0.01
Dec 19, 2023 $0.0₅258
-0.54%
$131,900 $0.01
Dec 18, 2023 $0.0₅259
+0.31%
$132,612 $0.01