Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFM Historical Data

CYFM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 4, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 3, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 2, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Feb 1, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 31, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 30, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 29, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 28, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 27, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 26, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 25, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 24, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 23, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 22, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 21, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 20, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 19, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 18, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 17, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 16, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 15, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 14, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 13, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 12, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 11, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 10, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 9, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 8, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 7, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 6, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 5, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 4, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 3, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 2, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Jan 1, 2024 $0.0₅256
+0.00%
$131,321 $0.01
Dec 31, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 30, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 29, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 28, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 27, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 26, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 25, 2023 $0.0₅256
+0.00%
$131,321 $0.01
Dec 24, 2023 $0.0₅258
+0.10%
$132,036 $0.01
Dec 23, 2023 $0.0₅258
+0.08%
$132,203 $0.01
Dec 22, 2023 $0.0₅258
-0.15%
$131,869 $0.01
Dec 21, 2023 $0.0₅258
-0.10%
$132,334 $0.01
Dec 20, 2023 $0.0₅258
+0.00%
$131,852 $0.01
Dec 19, 2023 $0.0₅258
-0.54%
$131,900 $0.01
Dec 18, 2023 $0.0₅259
+0.31%
$132,612 $0.01