Fluent Historical Data

BLEND
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₅229
+0.51%
$ -- $ 49,832
Apr 26, 5 AM $ 0.0₅228
+0.77%
$ -- $ 48,538
Apr 26, 4 AM $ 0.0₅226
-0.01%
$ -- $ 45,870
Apr 26, 3 AM $ 0.0₅226
+0.00%
$ -- $ 43,261
Apr 26, 2 AM $ 0.0₅226
+1.39%
$ -- $ 42,979
Apr 26, 1 AM $ 0.0₅223
+0.07%
$ -- $ 43,123
Apr 26, 12 AM $ 0.0₅224
+0.61%
$ -- $ 42,103
Apr 25, 11 PM $ 0.0₅222
-0.06%
$ -- $ 54,007
Apr 25, 10 PM $ 0.0₅222
+0.31%
$ -- $ 59,067
Apr 25, 9 PM $ 0.0₅221
+1.57%
$ -- $ 80,180
Apr 25, 8 PM $ 0.0₅217
-0.42%
$ -- $ 97,564
Apr 25, 7 PM $ 0.0₅218
+0.73%
$ -- $ 113,745
Apr 25, 6 PM $ 0.0₅216
+0.14%
$ -- $ 129,266
Apr 25, 5 PM $ 0.0₅216
+0.32%
$ -- $ 141,076
Apr 25, 4 PM $ 0.0₅215
+1.68%
$ -- $ 147,796
Apr 25, 3 PM $ 0.0₅212
-1.08%
$ -- $ 166,822
Apr 25, 2 PM $ 0.0₅214
+1.01%
$ -- $ 187,212
Apr 25, 1 PM $ 0.0₅212
-0.17%
$ -- $ 204,612
Apr 25, 12 PM $ 0.0₅212
+0.68%
$ -- $ 220,493
Apr 25, 11 AM $ 0.0₅211
+1.62%
$ -- $ 233,706
Apr 25, 10 AM $ 0.0₅207
+0.13%
$ -- $ 243,935
Apr 25, 9 AM $ 0.0₅207
+1.21%
$ -- $ 265,037
Apr 25, 8 AM $ 0.0₅204
+0.98%
$ -- $ 282,471
Apr 25, 3 AM $ 0.0₅201
-0.03%
$ -- $ 372,355
Apr 25, 2 AM $ 0.0₅202
+0.83%
$ -- $ 383,402
Apr 25, 1 AM $ 0.0₅2
+0.86%
$ -- $ 401,747
Apr 25, 12 AM $ 0.0₅198
+6.86%
$ -- $ 414,422
Apr 24, 11 PM $ 0.0₅182
-1.20%
$ -- $ 407,133
Apr 24, 10 PM $ 0.0₅187
+4.56%
$ -- $ 419,977
Apr 24, 9 PM $ 0.0₅177
+9.53%
$ -- $ 419,203
Apr 24, 8 PM $ 0.0₅159
-3.92%
$ -- $ 420,421
Apr 24, 7 PM $ 0.0₅168
+3.83%
$ -- $ 419,277
Apr 24, 6 PM $ 0.0₅163
+8.38%
$ -- $ 413,954
Apr 24, 5 PM $ 0.0₅151
+1.74%
$ -- $ 412,174
Apr 24, 4 PM $ 0.0₅15
+3.78%
$ -- $ 422,810
Apr 24, 3 PM $ 0.0₅147
+7.40%
$ -- $ 421,533
Apr 24, 2 PM $ 0.0₅135
-5.77%
$ -- $ 423,948
Apr 24, 1 PM $ 0.0₅146
+7.18%
$ -- $ 422,698
Apr 24, 12 PM $ 0.0₅136
+12.27%
$ -- $ 420,941
Apr 24, 11 AM $ 0.0₅12
+0.57%
$ -- $ 435,067
Apr 24, 10 AM $ 0.0₅119
+2.53%
$ -- $ 439,970
Apr 24, 9 AM $ 0.0₅118
+8.46%
$ -- $ 432,498
Apr 24, 8 AM $ 0.0₅105
-2.98%
$ -- $ 427,116
Apr 24, 7 AM $ 0.0₅108
+0.73%
$ -- $ 428,525
Apr 24, 6 AM $ 0.0₅11
+15.71%
$ -- $ 436,494
Apr 24, 5 AM $ 0.0₆942
+0.49%
$ -- $ 445,765
Apr 24, 3 AM $ 0.0₆839
+6.03%
$ -- $ 422,992
Apr 24, 2 AM $ 0.0₆817
-4.68%
$ -- $ 411,858
Apr 24, 1 AM $ 0.0₆832
+1.17%
$ -- $ 393,933
Apr 24, 12 AM $ 0.0₆808
+12.43%
$ -- $ 379,282
Download