Real Estate Coupon Token Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.1
+6.74%
$ -- $ 10
May 3 $ 0.00281
-1.74%
$ -- $ 5
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 0.0028
-5.77%
$ -- $ 1
Mar 8 $ 0.00297
-0.75%
$ -- $ 1
Jan 20 $ 0.00245
-2.31%
$ -- $ 0
Jan 13 $ 0.00251
-4.76%
$ -- $ 0
Nov 4 $ 0.00288
+0.69%
$ -- $ 0
Oct 21 $ 0.00143
-9.34%
$ -- $ 1
Sep 16 $ 0.00192
-0.97%
$ -- $ 2
Sep 9 $ 0.00194
-86.86%
$ -- $ 43
Sep 2 $ 0.0148
-5.05%
$ -- $ 55
Aug 12 $ 0.0103
-1.48%
$ -- $ 0.1
Jul 15 $ 0.00151
+8.33%
$ -- $ 0.1
Jul 8 $ 0.00465
-4.22%
$ -- $ 2
Mar 18 $ 0.00211
+0.58%
$ -- $ 0
Mar 11 $ 0.00211
+0.50%
$ -- $ 0
Mar 4 $ 0.00209
+8.20%
$ -- $ 0
Feb 18 $ 0.0118
+0.28%
$ -- $ 0
Jan 7 $ 0.0117
-4.46%
$ -- $ 0
Download