Real Estate Coupon Token Historical Data

RECT
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.1
+1.78%
$ -- $ 5
May 13, 2021 $ 0.0984
+4.83%
$ -- $ 5
May 5, 2021 $ 0.00281
+4.46%
$ -- $ 2
May 4, 2021 $ 0.00269
-5.91%
$ -- $ 2
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.0028
-5.77%
$ -- $ 1
Mar 14, 2021 $ 0.00297
-0.75%
$ -- $ 1
Jan 20, 2020 $ 0.00245
-2.31%
$ -- $ 0
Jan 19, 2020 $ 0.00251
-4.76%
$ -- $ 0
Nov 7, 2019 $ 0.00288
+0.21%
$ -- $ 0
Nov 6, 2019 $ 0.00288
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.00284
-0.96%
$ -- $ 0
Oct 23, 2019 $ 0.00143
-8.10%
$ -- $ 1
Oct 22, 2019 $ 0.00155
-1.35%
$ -- $ 1
Sep 16, 2019 $ 0.00192
-0.97%
$ -- $ 2
Sep 15, 2019 $ 0.00194
+0.02%
$ -- $ 2
Sep 9, 2019 $ 0.0147
-0.87%
$ -- $ 41
Sep 8, 2019 $ 0.0148
-5.90%
$ -- $ 41
Sep 7, 2019 $ 0.0157
+0.90%
$ -- $ 14
Aug 14, 2019 $ 0.0103
-0.62%
$ -- $ 0
Aug 13, 2019 $ 0.0104
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0105
+0.20%
$ -- $ 0
Jul 18, 2019 $ 0.00151
+2.43%
$ -- $ 0
Jul 17, 2019 $ 0.00147
+5.75%
$ -- $ 0
Jul 10, 2019 $ 0.00465
-6.18%
$ -- $ 1
Jul 9, 2019 $ 0.00496
+2.09%
$ -- $ 1
Mar 19, 2019 $ 0.00211
+0.90%
$ -- $ 0
Mar 18, 2019 $ 0.00209
-0.32%
$ -- $ 0
Mar 17, 2019 $ 0.00211
+0.50%
$ -- $ 0
Mar 5, 2019 $ 0.00209
+8.05%
$ -- $ 0
Mar 4, 2019 $ 0.00193
+0.16%
$ -- $ 0
Feb 22, 2019 $ 0.0118
+1.40%
$ -- $ 0
Feb 21, 2019 $ 0.0116
-1.08%
$ -- $ 0
Jan 8, 2019 $ 0.0117
-1.80%
$ -- $ 0
Jan 7, 2019 $ 0.0119
-2.67%
$ -- $ 0
Download