Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000686
+0.00%
$50,809 $9
Today, at 1 AM $0.000686
+0.00%
$50,809 $9
Oct 22, 6 PM $0.000683
+0.00%
$50,619 $9
Oct 21, 7 PM $0.000683
+0.00%
$50,654 $4
Oct 20, 8 PM $0.000684
+0.00%
$50,682 $7
Oct 19, 12 AM $0.000684
+0.00%
$50,663 $24
Oct 18, 3 PM $0.000684
+0.00%
$50,628 $17
Oct 18, 2 PM $0.000683
+0.00%
$50,555 $3
Oct 16, 5 AM $0.00068
+0.00%
$50,342 $5
Oct 15, 7 PM $0.000678
-0.69%
$50,291 $17
Oct 15, 3 AM $0.000679
+0.00%
$50,356 $7
Oct 12, 2 PM $0.000682
+0.00%
$50,553 $22
Oct 12, 2 AM $0.000684
+0.00%
$50,685 $22
Oct 9, 6 PM $0.000678
+0.00%
$50,259 $5
Oct 8, 9 PM $0.000687
+0.00%
$50,989 $8
Oct 8, 10 AM $0.000688
+0.00%
$51,027 $4
Oct 7, 10 AM $0.000687
+0.00%
$50,983 $53
Oct 6, 7 PM $0.000689
+0.14%
$51,080 $24
Oct 4, 5 AM $0.000686
+0.00%
$50,846 $5
Oct 3, 8 PM $0.000686
+0.00%
$50,830 $2
Oct 2, 5 AM $0.00069
+0.00%
$51,120 $0
Sep 30, 6 AM $0.000688
+0.00%
$50,977 $7
Sep 29, 10 PM $0.000677
+0.00%
$50,211 $3
Sep 23, 11 PM $0.000686
+0.00%
$50,871 $33
Sep 23, 10 PM $0.000686
+0.00%
$50,882 $33
Sep 23, 11 AM $0.000686
+0.00%
$50,887 $25
Sep 21, 10 PM $0.00069
+0.00%
$51,191 $14
Sep 21, 9 AM $0.000689
+0.00%
$51,088 $3
Sep 18, 4 PM $0.000692
+0.00%
$51,297 $121
Sep 18, 3 PM $0.000684
+0.00%
$50,706 $114
Sep 18, 10 AM $0.000683
+0.00%
$50,667 $90
Sep 18, 7 AM $0.000685
+0.00%
$50,808 $90
Sep 17, 10 PM $0.000685
+0.00%
$50,874 $90
Sep 17, 9 PM $0.000685
+0.00%
$50,885 $88
Sep 16, 2 PM $0.000694
+0.00%
$51,501 $14
Sep 16, 1 PM $0.000697
+0.00%
$51,755 $9
Sep 16, 9 AM $0.000698
+0.00%
$51,787 $5
Sep 15, 4 PM $0.000698
+0.00%
$51,805 $5
Sep 15, 5 AM $0.000698
+0.00%
$51,854 $4
Sep 14, 4 PM $0.000699
+0.00%
$51,875 $63
Sep 14, 11 AM $0.000699
+0.00%
$51,859 $61
Sep 12, 3 PM $0.000693
+0.00%
$51,446 $15
Sep 10, 6 PM $0.000694
+0.00%
$51,549 $22
Sep 6, 4 PM $0.000692
+0.00%
$51,098 $317
Sep 6, 2 PM $0.000694
-0.01%
$51,253 $317
Sep 5, 9 AM $0.00493
+0.00%
$364,277 $0
Sep 5, 8 AM $0.00493
+0.00%
$364,277 $0
Sep 5, 7 AM $0.00493
+0.00%
$364,277 $0
Sep 5, 6 AM $0.00493
+0.00%
$364,277 $0
Sep 5, 5 AM $0.00493
+0.00%
$364,277 $0
Download