Lossless Historical Data

LSS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000648
-25.66%
$-- $4,401
Jul 2026 $0.000874
-8.04%
$-- $915
Jun 2026 $0.000957
-5.62%
$-- $1,157
May 2026 $0.00519
+343.70%
$-- $19
Apr 2026 $0.0011
-4.40%
$-- $42
Mar 2026 $0.00114
-2.41%
$-- $2,263
Jan 2026 $0.0055
-7.59%
$-- $0
Dec 2025 $0.0005
+0.00%
$-- $0
Nov 2025 $0.00595
+43.66%
$-- $2.25 million
Oct 2025 $0.00411
+51.46%
$358,717 $6.76 million
Sep 2025 $0.00284
-40.45%
$235,896 $2.01 million
Aug 2025 $0.00468
-43.39%
$364,599 $941,971
Jul 2025 $0.00829
-38.91%
$633,437 $3.45 million
Jun 2025 $0.0136
-10.78%
$1.04 million $3.79 million
May 2025 $0.0153
-5.99%
$1.05 million $1.98 million
Apr 2025 $0.0162
-23.51%
$1.12 million $2.34 million
Mar 2025 $0.0212
-10.15%
$1.47 million $3.02 million
Feb 2025 $0.0236
-36.05%
$1.63 million $4.47 million
Jan 2025 $0.0354
-41.64%
$2.55 million $2.81 million
Dec 2024 $0.0626
-8.86%
$4.18 million $5.03 million
Nov 2024 $0.0687
+24.82%
$4.75 million $4.18 million
Oct 2024 $0.0556
-20.96%
$3.69 million $1.95 million
Sep 2024 $0.0703
+16.06%
$4.58 million $2.8 million
Aug 2024 $0.0607
-23.70%
$3.95 million $5.02 million
Jul 2024 $0.0796
-20.46%
$5.18 million $20.81 million
Jun 2024 $0.1
-28.78%
$6.51 million $11.6 million
May 2024 $0.14
-3.14%
$9.14 million $12.39 million
Apr 2024 $0.145
-43.93%
$9.15 million $7.6 million
Mar 2024 $0.259
+4.25%
$16.32 million $14.33 million
Feb 2024 $0.248
+56.61%
$15.66 million $8.42 million
Jan 2024 $0.158
-13.77%
$10 million $10.92 million
Dec 2023 $0.184
+1.97%
$11.6 million $20.07 million
Nov 2023 $0.18
+97.61%
$11.19 million $10.67 million
Oct 2023 $0.0912
-8.89%
$5.75 million $4.59 million
Sep 2023 $0.0992
-7.69%
$6.06 million $3.13 million
Aug 2023 $0.107
-15.80%
$6.57 million $2.63 million
Jul 2023 $0.128
+4.96%
$7.82 million $2.76 million
Jun 2023 $0.122
-12.60%
$7.42 million $2.69 million
May 2023 $0.139
-19.17%
$8.21 million $4.97 million
Apr 2023 $0.172
-6.77%
$10.16 million $9.12 million
Mar 2023 $0.184
-23.12%
$10.89 million $14.18 million
Feb 2023 $0.24
-7.30%
$14.16 million $14.43 million
Jan 2023 $0.259
+83.63%
$15.26 million $14.47 million
Dec 2022 $0.14
-0.13%
$8.27 million $4.31 million
Nov 2022 $0.14
-27.35%
$8.13 million $7.5 million
Oct 2022 $0.193
+3.04%
$81,493 $7.14 million
Sep 2022 $0.186
+7.31%
$10.72 million $8 million
Aug 2022 $0.174
-21.81%
$9.99 million $13.56 million
Jul 2022 $0.222
+46.90%
$12.76 million $16.69 million
Jun 2022 $0.151
-12.11%
$8.68 million $13.69 million
Download