Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.05
-6.46%
$3.45 million $192,214
Nov 15, 2024 $0.0534
-6.68%
$3.69 million $129,292
Nov 14, 2024 $0.0573
-1.58%
$3.95 million $89,658
Nov 13, 2024 $0.0586
-12.68%
$4.05 million $114,123
Nov 12, 2024 $0.0671
+4.53%
$4.63 million $124,231
Nov 11, 2024 $0.0638
+17.73%
$4.41 million $672,510
Nov 10, 2024 $0.0541
+10.55%
$3.74 million $302,629
Nov 9, 2024 $0.0493
-0.55%
$3.3 million $95,575
Nov 8, 2024 $0.0495
-0.27%
$3.32 million $80,507
Nov 7, 2024 $0.0497
-6.90%
$3.33 million $102,147
Nov 6, 2024 $0.0533
+2.72%
$3.57 million $62,463
Nov 5, 2024 $0.0518
+1.68%
$3.48 million $65,027
Nov 4, 2024 $0.051
-4.93%
$3.42 million $58,667
Nov 3, 2024 $0.0536
-1.98%
$3.6 million $57,423
Nov 2, 2024 $0.0547
-1.03%
$3.67 million $43,112
Nov 1, 2024 $0.0553
+0.38%
$3.71 million $39,457
Oct 31, 2024 $0.0551
-0.93%
$3.69 million $54,639
Oct 30, 2024 $0.0556
-1.97%
$3.73 million $40,451
Oct 29, 2024 $0.0567
-0.36%
$3.8 million $60,286
Oct 28, 2024 $0.0569
+2.44%
$3.82 million $59,095
Oct 27, 2024 $0.0555
+3.34%
$3.72 million $62,604
Oct 26, 2024 $0.0537
-1.38%
$3.6 million $36,906
Oct 25, 2024 $0.0545
-2.01%
$3.65 million $52,372
Oct 24, 2024 $0.0556
-0.58%
$3.73 million $35,463
Oct 23, 2024 $0.0559
-0.28%
$3.75 million $44,810
Oct 22, 2024 $0.0561
-0.38%
$3.76 million $56,861
Oct 21, 2024 $0.0563
+0.75%
$3.78 million $59,311
Oct 20, 2024 $0.0558
-2.78%
$3.74 million $77,034
Oct 19, 2024 $0.0574
-2.32%
$3.85 million $38,563
Oct 18, 2024 $0.0585
+3.47%
$3.92 million $46,012
Oct 17, 2024 $0.0565
-3.16%
$3.79 million $35,481
Oct 16, 2024 $0.0584
+1.49%
$3.91 million $33,831
Oct 15, 2024 $0.0575
-5.73%
$3.86 million $67,346
Oct 14, 2024 $0.061
+3.54%
$4.09 million $60,035
Oct 13, 2024 $0.0589
-5.56%
$3.95 million $52,793
Oct 12, 2024 $0.0624
-6.51%
$4.06 million $74,787
Oct 11, 2024 $0.0668
-2.22%
$4.35 million $51,634
Oct 10, 2024 $0.0683
+5.15%
$4.44 million $94,079
Oct 9, 2024 $0.065
-4.12%
$4.23 million $83,802
Oct 8, 2024 $0.0678
-4.05%
$4.41 million $81,411
Oct 7, 2024 $0.0706
+3.62%
$4.59 million $93,913
Oct 6, 2024 $0.0681
+8.43%
$4.43 million $101,488
Oct 5, 2024 $0.0628
+7.58%
$4.09 million $97,262
Oct 4, 2024 $0.0583
-10.21%
$3.8 million $109,229
Oct 3, 2024 $0.0649
-3.01%
$4.23 million $82,570
Oct 2, 2024 $0.067
-0.35%
$4.36 million $77,815
Oct 1, 2024 $0.0672
-4.44%
$4.37 million $86,726
Sep 30, 2024 $0.0703
-0.27%
$4.58 million $124,934
Sep 29, 2024 $0.0705
-2.62%
$4.59 million $94,037
Sep 28, 2024 $0.0724
-2.24%
$4.71 million $110,037