Lossless Historical Data

LSS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0563
+0.75%
$3.78 million $59,311
Oct 20, 2024 $0.0558
-2.78%
$3.74 million $77,034
Oct 19, 2024 $0.0574
-2.32%
$3.85 million $38,563
Oct 18, 2024 $0.0585
+3.47%
$3.92 million $46,012
Oct 17, 2024 $0.0565
-3.16%
$3.79 million $35,481
Oct 16, 2024 $0.0584
+1.49%
$3.91 million $33,831
Oct 15, 2024 $0.0575
-5.73%
$3.86 million $67,346
Oct 14, 2024 $0.061
+3.54%
$4.09 million $60,035
Oct 13, 2024 $0.0589
-5.56%
$3.95 million $52,793
Oct 12, 2024 $0.0624
-6.51%
$4.06 million $74,787
Oct 11, 2024 $0.0668
-2.22%
$4.35 million $51,634
Oct 10, 2024 $0.0683
+5.15%
$4.44 million $94,079
Oct 9, 2024 $0.065
-4.12%
$4.23 million $83,802
Oct 8, 2024 $0.0678
-4.05%
$4.41 million $81,411
Oct 7, 2024 $0.0706
+3.62%
$4.59 million $93,913
Oct 6, 2024 $0.0681
+8.43%
$4.43 million $101,488
Oct 5, 2024 $0.0628
+7.58%
$4.09 million $97,262
Oct 4, 2024 $0.0583
-10.21%
$3.8 million $109,229
Oct 3, 2024 $0.0649
-3.01%
$4.23 million $82,570
Oct 2, 2024 $0.067
-0.35%
$4.36 million $77,815
Oct 1, 2024 $0.0672
-4.44%
$4.37 million $86,726
Sep 30, 2024 $0.0703
-0.27%
$4.58 million $124,934
Sep 29, 2024 $0.0705
-2.62%
$4.59 million $94,037
Sep 28, 2024 $0.0724
-2.24%
$4.71 million $110,037
Sep 27, 2024 $0.074
+6.55%
$4.82 million $116,664
Sep 26, 2024 $0.0695
-1.87%
$4.52 million $115,348
Sep 25, 2024 $0.0708
+3.38%
$4.61 million $112,580
Sep 24, 2024 $0.0685
+3.41%
$4.46 million $107,521
Sep 23, 2024 $0.0662
+7.90%
$4.31 million $176,920
Sep 22, 2024 $0.0614
-0.18%
$3.99 million $129,202
Sep 21, 2024 $0.0615
+1.08%
$4 million $89,365
Sep 20, 2024 $0.0609
+2.16%
$3.96 million $143,996
Sep 19, 2024 $0.0596
+6.47%
$3.88 million $71,027
Sep 18, 2024 $0.056
-1.05%
$3.64 million $36,795
Sep 17, 2024 $0.0565
-2.50%
$3.68 million $38,867
Sep 16, 2024 $0.058
+0.99%
$3.77 million $52,997
Sep 15, 2024 $0.0574
+5.16%
$3.74 million $139,135
Sep 14, 2024 $0.0546
-0.19%
$3.55 million $59,335
Sep 13, 2024 $0.0547
+0.87%
$3.56 million $133,017
Sep 12, 2024 $0.0542
-0.92%
$3.53 million $66,271
Sep 11, 2024 $0.0547
-0.21%
$3.56 million $58,174
Sep 10, 2024 $0.0548
-0.91%
$3.57 million $75,725
Sep 9, 2024 $0.0553
+1.41%
$3.6 million $65,427
Sep 8, 2024 $0.0545
-0.35%
$3.55 million $81,005
Sep 7, 2024 $0.0547
+4.22%
$3.56 million $147,732
Sep 6, 2024 $0.0523
-0.52%
$3.4 million $45,124
Sep 5, 2024 $0.0527
+0.79%
$3.43 million $48,708
Sep 4, 2024 $0.0523
-0.14%
$3.4 million $44,160
Sep 3, 2024 $0.0523
-1.26%
$3.4 million $68,277
Sep 2, 2024 $0.053
-10.25%
$3.45 million $199,232