Lossless Historical Data

LSS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0672
-4.44%
$ 4.37 million $ 86,726
Sep 30, 2024 $ 0.0703
-0.27%
$ 4.58 million $ 124,934
Sep 29, 2024 $ 0.0705
-2.62%
$ 4.59 million $ 94,037
Sep 28, 2024 $ 0.0724
-2.24%
$ 4.71 million $ 110,037
Sep 27, 2024 $ 0.074
+6.55%
$ 4.82 million $ 116,664
Sep 26, 2024 $ 0.0695
-1.87%
$ 4.52 million $ 115,348
Sep 25, 2024 $ 0.0708
+3.38%
$ 4.61 million $ 112,580
Sep 24, 2024 $ 0.0685
+3.41%
$ 4.46 million $ 107,521
Sep 23, 2024 $ 0.0662
+7.90%
$ 4.31 million $ 176,920
Sep 22, 2024 $ 0.0614
-0.18%
$ 3.99 million $ 129,202
Sep 21, 2024 $ 0.0615
+1.08%
$ 4 million $ 89,365
Sep 20, 2024 $ 0.0609
+2.16%
$ 3.96 million $ 143,996
Sep 19, 2024 $ 0.0596
+6.47%
$ 3.88 million $ 71,027
Sep 18, 2024 $ 0.056
-1.05%
$ 3.64 million $ 36,795
Sep 17, 2024 $ 0.0565
-2.50%
$ 3.68 million $ 38,867
Sep 16, 2024 $ 0.058
+0.99%
$ 3.77 million $ 52,997
Sep 15, 2024 $ 0.0574
+5.16%
$ 3.74 million $ 139,135
Sep 14, 2024 $ 0.0546
-0.19%
$ 3.55 million $ 59,335
Sep 13, 2024 $ 0.0547
+0.87%
$ 3.56 million $ 133,017
Sep 12, 2024 $ 0.0542
-0.92%
$ 3.53 million $ 66,271
Sep 11, 2024 $ 0.0547
-0.21%
$ 3.56 million $ 58,174
Sep 10, 2024 $ 0.0548
-0.91%
$ 3.57 million $ 75,725
Sep 9, 2024 $ 0.0553
+1.41%
$ 3.6 million $ 65,427
Sep 8, 2024 $ 0.0545
-0.35%
$ 3.55 million $ 81,005
Sep 7, 2024 $ 0.0547
+4.22%
$ 3.56 million $ 147,732
Sep 6, 2024 $ 0.0523
-0.52%
$ 3.4 million $ 45,124
Sep 5, 2024 $ 0.0527
+0.79%
$ 3.43 million $ 48,708
Sep 4, 2024 $ 0.0523
-0.14%
$ 3.4 million $ 44,160
Sep 3, 2024 $ 0.0523
-1.26%
$ 3.4 million $ 68,277
Sep 2, 2024 $ 0.053
-10.25%
$ 3.45 million $ 199,232
Sep 1, 2024 $ 0.059
-2.62%
$ 3.84 million $ 51,574
Aug 31, 2024 $ 0.0607
+1.59%
$ 3.95 million $ 47,668
Aug 30, 2024 $ 0.0598
-4.20%
$ 3.89 million $ 71,154
Aug 29, 2024 $ 0.0625
+1.44%
$ 4.07 million $ 82,519
Aug 28, 2024 $ 0.0616
-0.51%
$ 4.01 million $ 93,630
Aug 27, 2024 $ 0.062
-14.69%
$ 4.03 million $ 131,557
Aug 26, 2024 $ 0.0727
+0.72%
$ 4.73 million $ 98,213
Aug 25, 2024 $ 0.0721
-1.67%
$ 4.69 million $ 56,658
Aug 24, 2024 $ 0.0734
+1.35%
$ 4.77 million $ 93,140
Aug 23, 2024 $ 0.0724
-0.11%
$ 4.71 million $ 135,359
Aug 22, 2024 $ 0.0725
+5.30%
$ 4.72 million $ 148,870
Aug 21, 2024 $ 0.0689
-1.02%
$ 4.48 million $ 103,564
Aug 20, 2024 $ 0.0696
-1.90%
$ 4.53 million $ 118,217
Aug 19, 2024 $ 0.0709
-0.10%
$ 4.61 million $ 73,959
Aug 18, 2024 $ 0.0709
+1.08%
$ 4.61 million $ 84,082
Aug 17, 2024 $ 0.0704
-2.38%
$ 4.58 million $ 49,526
Aug 16, 2024 $ 0.0722
-0.99%
$ 4.69 million $ 134,617
Aug 15, 2024 $ 0.0729
-3.26%
$ 4.74 million $ 219,813
Aug 14, 2024 $ 0.0753
-0.50%
$ 4.9 million $ 260,274
Aug 13, 2024 $ 0.0757
+3.39%
$ 4.93 million $ 267,765