Lossless Historical Data

LSS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.00413
+0.00%
$ 414,813 $ 143,364
Nov 3, 6 AM $ 0.00413
+0.56%
$ 414,813 $ 154,290
Nov 3, 5 AM $ 0.00406
-1.53%
$ 412,602 $ 175,687
Nov 3, 4 AM $ 0.00413
+0.00%
$ 414,712 $ 178,477
Nov 3, 3 AM $ 0.00413
+0.56%
$ 414,712 $ 180,871
Nov 3, 2 AM $ 0.00413
-0.05%
$ 414,612 $ 182,991
Nov 3, 1 AM $ 0.00413
+0.00%
$ 414,813 $ 186,246
Nov 3, 12 AM $ 0.00413
+0.00%
$ 414,813 $ 185,525
Nov 2, 11 PM $ 0.00413
+0.00%
$ 414,813 $ 185,794
Nov 2, 10 PM $ 0.00413
+0.00%
$ 414,813 $ 184,159
Nov 2, 9 PM $ 0.00413
+0.00%
$ 414,813 $ 178,821
Nov 2, 8 PM $ 0.00413
+0.00%
$ 414,813 $ 156,983
Nov 2, 7 PM $ 0.00413
+0.00%
$ 414,813 $ 155,458
Nov 2, 6 PM $ 0.00413
+0.00%
$ 414,813 $ 154,603
Nov 2, 5 PM $ 0.00413
+0.36%
$ 414,813 $ 144,516
Nov 2, 4 PM $ 0.00411
-0.05%
$ 413,305 $ 129,965
Nov 2, 3 PM $ 0.00411
-0.02%
$ 413,506 $ 124,002
Nov 2, 2 PM $ 0.00412
+0.07%
$ 413,506 $ 123,971
Nov 2, 1 PM $ 0.00411
+0.00%
$ 413,305 $ 123,546
Nov 2, 12 PM $ 0.00411
-0.07%
$ 413,205 $ 129,935
Nov 2, 11 AM $ 0.00411
-0.58%
$ 356,206 $ 140,510
Nov 2, 10 AM $ 0.00414
-0.02%
$ 358,284 $ 151,791
Nov 2, 9 AM $ 0.00414
+0.71%
$ 358,370 $ 150,836
Nov 2, 8 AM $ 0.00411
-0.72%
$ 355,860 $ 150,569
Nov 2, 7 AM $ 0.00414
+0.02%
$ 358,370 $ 148,122
Nov 2, 6 AM $ 0.00414
-0.02%
$ 358,284 $ 136,589
Nov 2, 5 AM $ 0.00414
-0.02%
$ 358,370 $ 120,389
Nov 2, 4 AM $ 0.00414
+0.00%
$ 358,370 $ 128,437
Nov 2, 3 AM $ 0.00414
+0.02%
$ 358,284 $ 133,069
Nov 2, 2 AM $ 0.00414
+0.02%
$ 358,284 $ 131,292
Nov 2, 1 AM $ 0.00414
+0.00%
$ 358,111 $ 130,509
Nov 2, 12 AM $ 0.00414
+0.00%
$ 358,111 $ 130,118
Nov 1, 11 PM $ 0.00414
+0.00%
$ 358,197 $ 129,403
Nov 1, 10 PM $ 0.00414
+0.05%
$ 358,284 $ 126,883
Nov 1, 9 PM $ 0.00414
-0.02%
$ 358,111 $ 128,013
Nov 1, 8 PM $ 0.00414
+0.00%
$ 358,197 $ 133,263
Nov 1, 7 PM $ 0.00414
+0.00%
$ 358,197 $ 136,780
Nov 1, 6 PM $ 0.00414
+0.00%
$ 358,197 $ 139,650
Nov 1, 5 PM $ 0.00414
-0.02%
$ 358,197 $ 144,099
Nov 1, 4 PM $ 0.00414
-0.05%
$ 358,111 $ 148,349
Nov 1, 3 PM $ 0.00414
-0.05%
$ 358,111 $ 151,822
Nov 1, 2 PM $ 0.00414
+0.07%
$ 358,370 $ 154,849
Nov 1, 1 PM $ 0.00414
+0.00%
$ 358,111 $ 158,299
Nov 1, 12 PM $ 0.00414
-0.02%
$ 358,111 $ 154,668
Nov 1, 11 AM $ 0.00414
+0.00%
$ 358,197 $ 149,147
Nov 1, 10 AM $ 0.00414
+0.00%
$ 358,197 $ 140,661
Nov 1, 9 AM $ 0.00414
+0.02%
$ 358,197 $ 143,673
Nov 1, 8 AM $ 0.00414
+0.93%
$ 358,111 $ 145,665
Nov 1, 7 AM $ 0.0041
+0.00%
$ 354,821 $ 149,446
Nov 1, 6 AM $ 0.0041
+0.00%
$ 354,821 $ 151,103