Coinranking
Lossless Historical Data
LSS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $0.059 | -2.62% | ||
| Aug 31, 2024 | $0.0607 | +1.59% | ||
| Aug 30, 2024 | $0.0598 | -4.20% | ||
| Aug 29, 2024 | $0.0625 | +1.44% | ||
| Aug 28, 2024 | $0.0616 | -0.51% | ||
| Aug 27, 2024 | $0.062 | -14.69% | ||
| Aug 26, 2024 | $0.0727 | +0.72% | ||
| Aug 25, 2024 | $0.0721 | -1.67% | ||
| Aug 24, 2024 | $0.0734 | +1.35% | ||
| Aug 23, 2024 | $0.0724 | -0.11% | ||
| Aug 22, 2024 | $0.0725 | +5.30% | ||
| Aug 21, 2024 | $0.0689 | -1.02% | ||
| Aug 20, 2024 | $0.0696 | -1.90% | ||
| Aug 19, 2024 | $0.0709 | -0.10% | ||
| Aug 18, 2024 | $0.0709 | +1.08% | ||
| Aug 17, 2024 | $0.0704 | -2.38% | ||
| Aug 16, 2024 | $0.0722 | -0.99% | ||
| Aug 15, 2024 | $0.0729 | -3.26% | ||
| Aug 14, 2024 | $0.0753 | -0.50% | ||
| Aug 13, 2024 | $0.0757 | +3.39% | ||
| Aug 12, 2024 | $0.0732 | -1.79% | ||
| Aug 11, 2024 | $0.0745 | -2.49% | ||
| Aug 10, 2024 | $0.0764 | +0.77% | ||
| Aug 9, 2024 | $0.0758 | +5.45% | ||
| Aug 8, 2024 | $0.0718 | +8.39% | ||
| Aug 7, 2024 | $0.0663 | -2.10% | ||
| Aug 6, 2024 | $0.0677 | +2.71% | ||
| Aug 5, 2024 | $0.0659 | -7.19% | ||
| Aug 4, 2024 | $0.071 | -3.90% | ||
| Aug 3, 2024 | $0.0739 | -6.40% | ||
| Aug 2, 2024 | $0.0789 | +0.94% | ||
| Aug 1, 2024 | $0.0782 | -1.71% | ||
| Jul 31, 2024 | $0.0796 | -0.09% | ||
| Jul 30, 2024 | $0.0796 | -4.76% | ||
| Jul 29, 2024 | $0.0836 | -0.26% | ||
| Jul 28, 2024 | $0.0838 | -1.36% | ||
| Jul 27, 2024 | $0.085 | -1.26% | ||
| Jul 26, 2024 | $0.0861 | +0.85% | ||
| Jul 25, 2024 | $0.0854 | -1.85% | ||
| Jul 24, 2024 | $0.087 | -0.67% | ||
| Jul 23, 2024 | $0.0876 | -2.33% | ||
| Jul 22, 2024 | $0.0897 | -2.49% | ||
| Jul 21, 2024 | $0.0919 | +0.23% | ||
| Jul 20, 2024 | $0.0916 | +0.43% | ||
| Jul 19, 2024 | $0.0912 | +4.17% | ||
| Jul 18, 2024 | $0.0876 | +4.75% | ||
| Jul 17, 2024 | $0.0836 | -3.31% | ||
| Jul 16, 2024 | $0.0865 | +1.40% | ||
| Jul 15, 2024 | $0.0853 | +1.41% | ||
| Jul 14, 2024 | $0.0841 | +2.12% | ||