Coinranking
Lossless Historical Data
LSS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2024 | $0.0724 | -2.24% | ||
| Sep 27, 2024 | $0.074 | +6.55% | ||
| Sep 26, 2024 | $0.0695 | -1.87% | ||
| Sep 25, 2024 | $0.0708 | +3.38% | ||
| Sep 24, 2024 | $0.0685 | +3.41% | ||
| Sep 23, 2024 | $0.0662 | +7.90% | ||
| Sep 22, 2024 | $0.0614 | -0.18% | ||
| Sep 21, 2024 | $0.0615 | +1.08% | ||
| Sep 20, 2024 | $0.0609 | +2.16% | ||
| Sep 19, 2024 | $0.0596 | +6.47% | ||
| Sep 18, 2024 | $0.056 | -1.05% | ||
| Sep 17, 2024 | $0.0565 | -2.50% | ||
| Sep 16, 2024 | $0.058 | +0.99% | ||
| Sep 15, 2024 | $0.0574 | +5.16% | ||
| Sep 14, 2024 | $0.0546 | -0.19% | ||
| Sep 13, 2024 | $0.0547 | +0.87% | ||
| Sep 12, 2024 | $0.0542 | -0.92% | ||
| Sep 11, 2024 | $0.0547 | -0.21% | ||
| Sep 10, 2024 | $0.0548 | -0.91% | ||
| Sep 9, 2024 | $0.0553 | +1.41% | ||
| Sep 8, 2024 | $0.0545 | -0.35% | ||
| Sep 7, 2024 | $0.0547 | +4.22% | ||
| Sep 6, 2024 | $0.0523 | -0.52% | ||
| Sep 5, 2024 | $0.0527 | +0.79% | ||
| Sep 4, 2024 | $0.0523 | -0.14% | ||
| Sep 3, 2024 | $0.0523 | -1.26% | ||
| Sep 2, 2024 | $0.053 | -10.25% | ||
| Sep 1, 2024 | $0.059 | -2.62% | ||
| Aug 31, 2024 | $0.0607 | +1.59% | ||
| Aug 30, 2024 | $0.0598 | -4.20% | ||
| Aug 29, 2024 | $0.0625 | +1.44% | ||
| Aug 28, 2024 | $0.0616 | -0.51% | ||
| Aug 27, 2024 | $0.062 | -14.69% | ||
| Aug 26, 2024 | $0.0727 | +0.72% | ||
| Aug 25, 2024 | $0.0721 | -1.67% | ||
| Aug 24, 2024 | $0.0734 | +1.35% | ||
| Aug 23, 2024 | $0.0724 | -0.11% | ||
| Aug 22, 2024 | $0.0725 | +5.30% | ||
| Aug 21, 2024 | $0.0689 | -1.02% | ||
| Aug 20, 2024 | $0.0696 | -1.90% | ||
| Aug 19, 2024 | $0.0709 | -0.10% | ||
| Aug 18, 2024 | $0.0709 | +1.08% | ||
| Aug 17, 2024 | $0.0704 | -2.38% | ||
| Aug 16, 2024 | $0.0722 | -0.99% | ||
| Aug 15, 2024 | $0.0729 | -3.26% | ||
| Aug 14, 2024 | $0.0753 | -0.50% | ||
| Aug 13, 2024 | $0.0757 | +3.39% | ||
| Aug 12, 2024 | $0.0732 | -1.79% | ||
| Aug 11, 2024 | $0.0745 | -2.49% | ||
| Aug 10, 2024 | $0.0764 | +0.77% | ||