Lossless Historical Data

LSS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0732
-1.79%
$ 4.76 million $ 210,174
Aug 11, 2024 $ 0.0745
-2.49%
$ 4.85 million $ 267,131
Aug 10, 2024 $ 0.0764
+0.77%
$ 4.97 million $ 251,882
Aug 9, 2024 $ 0.0758
+5.45%
$ 4.93 million $ 265,253
Aug 8, 2024 $ 0.0718
+8.39%
$ 4.67 million $ 180,112
Aug 7, 2024 $ 0.0663
-2.10%
$ 4.31 million $ 198,102
Aug 6, 2024 $ 0.0677
+2.71%
$ 4.4 million $ 229,044
Aug 5, 2024 $ 0.0659
-7.19%
$ 4.29 million $ 160,096
Aug 4, 2024 $ 0.071
-3.90%
$ 4.62 million $ 228,232
Aug 3, 2024 $ 0.0739
-6.40%
$ 4.81 million $ 277,501
Aug 2, 2024 $ 0.0789
+0.94%
$ 5.14 million $ 256,800
Aug 1, 2024 $ 0.0782
-1.71%
$ 5.09 million $ 229,746
Jul 31, 2024 $ 0.0796
-0.09%
$ 5.18 million $ 234,952
Jul 30, 2024 $ 0.0796
-4.76%
$ 5.18 million $ 240,879
Jul 29, 2024 $ 0.0836
-0.26%
$ 5.44 million $ 199,004
Jul 28, 2024 $ 0.0838
-1.36%
$ 5.45 million $ 59,429
Jul 27, 2024 $ 0.085
-1.26%
$ 5.53 million $ 132,007
Jul 26, 2024 $ 0.0861
+0.85%
$ 5.6 million $ 137,305
Jul 25, 2024 $ 0.0854
-1.85%
$ 5.56 million $ 134,548
Jul 24, 2024 $ 0.087
-0.67%
$ 5.66 million $ 231,648
Jul 23, 2024 $ 0.0876
-2.33%
$ 5.7 million $ 251,863
Jul 22, 2024 $ 0.0897
-2.49%
$ 5.84 million $ 10.91 million
Jul 21, 2024 $ 0.0919
+0.23%
$ 5.98 million $ 533,105
Jul 20, 2024 $ 0.0916
+0.43%
$ 5.96 million $ 317,218
Jul 19, 2024 $ 0.0912
+4.17%
$ 5.94 million $ 294,199
Jul 18, 2024 $ 0.0876
+4.75%
$ 5.7 million $ 343,813
Jul 17, 2024 $ 0.0836
-3.31%
$ 5.44 million $ 385,990
Jul 16, 2024 $ 0.0865
+1.40%
$ 5.63 million $ 489,607
Jul 15, 2024 $ 0.0853
+1.41%
$ 5.55 million $ 470,811
Jul 14, 2024 $ 0.0841
+2.12%
$ 5.47 million $ 472,806
Jul 13, 2024 $ 0.0824
+0.31%
$ 5.36 million $ 449,379
Jul 12, 2024 $ 0.0821
+0.35%
$ 5.34 million $ 479,362
Jul 11, 2024 $ 0.0818
-0.75%
$ 5.32 million $ 518,794
Jul 10, 2024 $ 0.0824
-2.87%
$ 5.36 million $ 424,762
Jul 9, 2024 $ 0.0849
+5.39%
$ 5.52 million $ 514,563
Jul 8, 2024 $ 0.0805
-3.65%
$ 5.24 million $ 182,026
Jul 7, 2024 $ 0.0836
+0.02%
$ 5.44 million $ 135,288
Jul 6, 2024 $ 0.0836
+3.84%
$ 5.44 million $ 197,024
Jul 5, 2024 $ 0.0805
-3.84%
$ 5.23 million $ 355,975
Jul 4, 2024 $ 0.0843
-1.56%
$ 5.49 million $ 422,746
Jul 3, 2024 $ 0.0857
-3.83%
$ 5.57 million $ 474,553
Jul 2, 2024 $ 0.0891
-8.62%
$ 5.8 million $ 488,106
Jul 1, 2024 $ 0.0975
-2.55%
$ 6.34 million $ 324,381
Jun 30, 2024 $ 0.1
+1.05%
$ 6.51 million $ 363,146
Jun 29, 2024 $ 0.099
-0.85%
$ 6.44 million $ 476,152
Jun 28, 2024 $ 0.0998
-0.62%
$ 6.49 million $ 308,981
Jun 27, 2024 $ 0.1
-1.11%
$ 6.53 million $ 332,818
Jun 26, 2024 $ 0.102
+2.33%
$ 6.61 million $ 370,931
Jun 25, 2024 $ 0.0993
+0.72%
$ 6.46 million $ 366,482
Jun 24, 2024 $ 0.0984
+1.20%
$ 6.4 million $ 463,478