Lossless Historical Data

LSS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0041
+0.00%
$ 354,821 $ 147,871
Nov 1, 4 AM $ 0.0041
-1.09%
$ 354,821 $ 140,087
Nov 1, 3 AM $ 0.00414
+0.00%
$ 358,717 $ 138,262
Nov 1, 2 AM $ 0.00414
+0.00%
$ 358,717 $ 142,402
Nov 1, 1 AM $ 0.00414
+0.00%
$ 358,717 $ 146,918
Nov 1, 12 AM $ 0.00413
-0.41%
$ 357,245 $ 151,197
Oct 31, 11 PM $ 0.00414
+0.00%
$ 358,717 $ 154,302
Oct 31, 10 PM $ 0.00414
-0.05%
$ 358,717 $ 161,420
Oct 31, 9 PM $ 0.00415
+0.56%
$ 358,976 $ 162,834
Oct 31, 8 PM $ 0.00412
+0.00%
$ 356,985 $ 160,426
Oct 31, 7 PM $ 0.00412
+0.02%
$ 356,985 $ 159,615
Oct 31, 6 PM $ 0.00412
-0.96%
$ 356,812 $ 159,632
Oct 31, 5 PM $ 0.00416
+0.07%
$ 360,275 $ 158,319
Oct 31, 4 PM $ 0.00416
-0.02%
$ 360,015 $ 156,276
Oct 31, 3 PM $ 0.00416
-0.02%
$ 360,188 $ 155,680
Oct 31, 2 PM $ 0.00416
+0.02%
$ 360,275 $ 154,771
Oct 31, 1 PM $ 0.00416
+0.02%
$ 360,188 $ 152,561
Oct 31, 12 PM $ 0.00416
+0.65%
$ 360,102 $ 152,201
Oct 31, 11 AM $ 0.00413
+0.00%
$ 357,764 $ 149,283
Oct 31, 10 AM $ 0.00413
-0.05%
$ 357,764 $ 146,730
Oct 31, 9 AM $ 0.00413
+0.00%
$ 357,938 $ 145,290
Oct 31, 8 AM $ 0.00413
+0.00%
$ 357,938 $ 146,105
Oct 31, 7 AM $ 0.00413
-0.02%
$ 357,851 $ 145,004
Oct 31, 6 AM $ 0.00413
+0.00%
$ 357,938 $ 144,365
Oct 31, 5 AM $ 0.00413
+0.02%
$ 357,851 $ 144,476
Oct 31, 4 AM $ 0.00413
+0.46%
$ 357,851 $ 142,984
Oct 31, 3 AM $ 0.00411
+0.00%
$ 356,206 $ 141,956
Oct 31, 2 AM $ 0.00411
+0.00%
$ 356,120 $ 139,327
Oct 31, 1 AM $ 0.00411
-0.02%
$ 356,033 $ 136,527
Oct 31, 12 AM $ 0.00411
+0.00%
$ 356,033 $ 134,999
Oct 30, 11 PM $ 0.00411
-0.05%
$ 355,947 $ 136,049
Oct 30, 10 PM $ 0.00411
+0.02%
$ 356,120 $ 140,684
Oct 30, 9 PM $ 0.00411
+0.02%
$ 356,120 $ 159,855
Oct 30, 8 PM $ 0.00411
+0.00%
$ 356,033 $ 163,425
Oct 30, 7 PM $ 0.00411
+0.00%
$ 356,033 $ 162,213
Oct 30, 6 PM $ 0.00411
+0.02%
$ 356,033 $ 158,806
Oct 30, 5 PM $ 0.00411
+0.19%
$ 356,033 $ 155,595
Oct 30, 4 PM $ 0.0041
-0.02%
$ 355,254 $ 154,306
Oct 30, 3 PM $ 0.0041
-0.05%
$ 355,341 $ 151,744
Oct 30, 2 PM $ 0.00411
+0.02%
$ 355,514 $ 149,486
Oct 30, 1 PM $ 0.00411
-0.05%
$ 355,427 $ 148,584
Oct 30, 12 PM $ 0.00411
+0.00%
$ 355,860 $ 145,570
Oct 30, 11 AM $ 0.00411
+0.00%
$ 355,773 $ 144,191
Oct 30, 10 AM $ 0.00411
+0.02%
$ 355,773 $ 144,658
Oct 30, 9 AM $ 0.00411
-0.10%
$ 355,687 $ 143,798
Oct 30, 9 AM $ 0.00411
-0.10%
$ 355,687 $ 143,798
Oct 30, 9 AM $ 0.00411
-0.10%
$ 355,687 $ 143,798
Oct 30, 9 AM $ 0.00411
-0.10%
$ 355,687 $ 143,798
Oct 30, 8 AM $ 0.00411
+0.00%
$ 355,947 $ 144,576
Oct 30, 8 AM $ 0.00411
+0.00%
$ 355,947 $ 144,576