Coinranking
Lossless Historical Data
LSS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2024 | $0.0758 | +5.45% | ||
| Aug 8, 2024 | $0.0718 | +8.39% | ||
| Aug 7, 2024 | $0.0663 | -2.10% | ||
| Aug 6, 2024 | $0.0677 | +2.71% | ||
| Aug 5, 2024 | $0.0659 | -7.19% | ||
| Aug 4, 2024 | $0.071 | -3.90% | ||
| Aug 3, 2024 | $0.0739 | -6.40% | ||
| Aug 2, 2024 | $0.0789 | +0.94% | ||
| Aug 1, 2024 | $0.0782 | -1.71% | ||
| Jul 31, 2024 | $0.0796 | -0.09% | ||
| Jul 30, 2024 | $0.0796 | -4.76% | ||
| Jul 29, 2024 | $0.0836 | -0.26% | ||
| Jul 28, 2024 | $0.0838 | -1.36% | ||
| Jul 27, 2024 | $0.085 | -1.26% | ||
| Jul 26, 2024 | $0.0861 | +0.85% | ||
| Jul 25, 2024 | $0.0854 | -1.85% | ||
| Jul 24, 2024 | $0.087 | -0.67% | ||
| Jul 23, 2024 | $0.0876 | -2.33% | ||
| Jul 22, 2024 | $0.0897 | -2.49% | ||
| Jul 21, 2024 | $0.0919 | +0.23% | ||
| Jul 20, 2024 | $0.0916 | +0.43% | ||
| Jul 19, 2024 | $0.0912 | +4.17% | ||
| Jul 18, 2024 | $0.0876 | +4.75% | ||
| Jul 17, 2024 | $0.0836 | -3.31% | ||
| Jul 16, 2024 | $0.0865 | +1.40% | ||
| Jul 15, 2024 | $0.0853 | +1.41% | ||
| Jul 14, 2024 | $0.0841 | +2.12% | ||
| Jul 13, 2024 | $0.0824 | +0.31% | ||
| Jul 12, 2024 | $0.0821 | +0.35% | ||
| Jul 11, 2024 | $0.0818 | -0.75% | ||
| Jul 10, 2024 | $0.0824 | -2.87% | ||
| Jul 9, 2024 | $0.0849 | +5.39% | ||
| Jul 8, 2024 | $0.0805 | -3.65% | ||
| Jul 7, 2024 | $0.0836 | +0.02% | ||
| Jul 6, 2024 | $0.0836 | +3.84% | ||
| Jul 5, 2024 | $0.0805 | -3.84% | ||
| Jul 4, 2024 | $0.0843 | -1.56% | ||
| Jul 3, 2024 | $0.0857 | -3.83% | ||
| Jul 2, 2024 | $0.0891 | -8.62% | ||
| Jul 1, 2024 | $0.0975 | -2.55% | ||
| Jun 30, 2024 | $0.1 | +1.05% | ||
| Jun 29, 2024 | $0.099 | -0.85% | ||
| Jun 28, 2024 | $0.0998 | -0.62% | ||
| Jun 27, 2024 | $0.1 | -1.11% | ||
| Jun 26, 2024 | $0.102 | +2.33% | ||
| Jun 25, 2024 | $0.0993 | +0.72% | ||
| Jun 24, 2024 | $0.0984 | +1.20% | ||
| Jun 23, 2024 | $0.0973 | -3.59% | ||
| Jun 22, 2024 | $0.101 | -0.08% | ||
| Jun 21, 2024 | $0.101 | -1.64% | ||