Lossless Historical Data

LSS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.0824
+0.31%
$5.36 million $449,379
Jul 12, 2024 $0.0821
+0.35%
$5.34 million $479,362
Jul 11, 2024 $0.0818
-0.75%
$5.32 million $518,794
Jul 10, 2024 $0.0824
-2.87%
$5.36 million $424,762
Jul 9, 2024 $0.0849
+5.39%
$5.52 million $514,563
Jul 8, 2024 $0.0805
-3.65%
$5.24 million $182,026
Jul 7, 2024 $0.0836
+0.02%
$5.44 million $135,288
Jul 6, 2024 $0.0836
+3.84%
$5.44 million $197,024
Jul 5, 2024 $0.0805
-3.84%
$5.23 million $355,975
Jul 4, 2024 $0.0843
-1.56%
$5.49 million $422,746
Jul 3, 2024 $0.0857
-3.83%
$5.57 million $474,553
Jul 2, 2024 $0.0891
-8.62%
$5.8 million $488,106
Jul 1, 2024 $0.0975
-2.55%
$6.34 million $324,381
Jun 30, 2024 $0.1
+1.05%
$6.51 million $363,146
Jun 29, 2024 $0.099
-0.85%
$6.44 million $476,152
Jun 28, 2024 $0.0998
-0.62%
$6.49 million $308,981
Jun 27, 2024 $0.1
-1.11%
$6.53 million $332,818
Jun 26, 2024 $0.102
+2.33%
$6.61 million $370,931
Jun 25, 2024 $0.0993
+0.72%
$6.46 million $366,482
Jun 24, 2024 $0.0984
+1.20%
$6.4 million $463,478
Jun 23, 2024 $0.0973
-3.59%
$6.33 million $381,654
Jun 22, 2024 $0.101
-0.08%
$6.56 million $400,058
Jun 21, 2024 $0.101
-1.64%
$6.57 million $328,375
Jun 20, 2024 $0.103
+0.42%
$6.68 million $362,429
Jun 19, 2024 $0.102
-1.53%
$6.65 million $315,735
Jun 18, 2024 $0.104
-2.04%
$6.75 million $383,806
Jun 17, 2024 $0.106
-11.33%
$6.89 million $628,540
Jun 16, 2024 $0.119
-0.07%
$7.77 million $315,777
Jun 15, 2024 $0.12
-0.29%
$7.78 million $345,357
Jun 14, 2024 $0.12
-6.97%
$7.8 million $373,595
Jun 13, 2024 $0.129
+5.79%
$8.39 million $553,779
Jun 12, 2024 $0.122
+3.16%
$7.93 million $365,886
Jun 11, 2024 $0.118
-3.02%
$7.68 million $395,258
Jun 10, 2024 $0.122
-4.68%
$7.92 million $249,043
Jun 9, 2024 $0.128
-1.85%
$8.32 million $337,795
Jun 8, 2024 $0.13
-2.79%
$8.48 million $391,344
Jun 7, 2024 $0.134
-0.12%
$8.73 million $350,656
Jun 6, 2024 $0.134
+1.13%
$8.73 million $521,714
Jun 5, 2024 $0.133
-1.52%
$8.64 million $383,756
Jun 4, 2024 $0.135
+2.20%
$8.77 million $371,819
Jun 3, 2024 $0.132
-1.89%
$8.58 million $394,706
Jun 2, 2024 $0.134
-1.08%
$8.75 million $367,718
Jun 1, 2024 $0.136
-3.30%
$8.84 million $396,555
May 31, 2024 $0.14
-0.90%
$9.14 million $393,605
May 30, 2024 $0.142
-1.77%
$9.23 million $387,615
May 29, 2024 $0.144
-0.81%
$9.39 million $389,468
May 28, 2024 $0.146
+6.60%
$9.47 million $544,315
May 27, 2024 $0.137
+0.30%
$8.89 million $356,739
May 26, 2024 $0.136
-0.48%
$8.86 million $387,296
May 25, 2024 $0.137
-2.85%
$8.91 million $422,766