Lossless Historical Data

LSS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00411
+0.00%
$ 355,947 $ 144,576
Oct 30, 8 AM $ 0.00411
+0.00%
$ 355,947 $ 144,576
Oct 30, 7 AM $ 0.00411
+0.02%
$ 355,947 $ 142,916
Oct 30, 7 AM $ 0.00411
+0.02%
$ 355,947 $ 142,916
Oct 30, 7 AM $ 0.00411
+0.02%
$ 355,947 $ 142,916
Oct 30, 7 AM $ 0.00411
+0.02%
$ 355,947 $ 142,916
Oct 30, 6 AM $ 0.00411
+0.00%
$ 355,860 $ 141,616
Oct 30, 6 AM $ 0.00411
+0.00%
$ 355,860 $ 141,616
Oct 30, 6 AM $ 0.00411
+0.00%
$ 355,860 $ 141,616
Oct 30, 6 AM $ 0.00411
+0.00%
$ 355,860 $ 141,616
Oct 30, 5 AM $ 0.00411
-0.02%
$ 355,860 $ 138,953
Oct 30, 5 AM $ 0.00411
-0.02%
$ 355,860 $ 138,953
Oct 30, 5 AM $ 0.00411
-0.02%
$ 355,860 $ 138,953
Oct 30, 5 AM $ 0.00411
-0.02%
$ 355,860 $ 138,953
Oct 30, 4 AM $ 0.00411
+0.02%
$ 355,947 $ 153,132
Oct 30, 4 AM $ 0.00411
+0.02%
$ 355,947 $ 153,132
Oct 30, 4 AM $ 0.00411
+0.02%
$ 355,947 $ 153,132
Oct 30, 4 AM $ 0.00411
+0.02%
$ 355,947 $ 153,132
Oct 30, 3 AM $ 0.00411
+0.02%
$ 355,773 $ 166,251
Oct 30, 3 AM $ 0.00411
+0.02%
$ 355,773 $ 166,251
Oct 30, 3 AM $ 0.00411
+0.02%
$ 355,773 $ 166,251
Oct 30, 3 AM $ 0.00411
+0.02%
$ 355,773 $ 166,251
Oct 30, 2 AM $ 0.00411
-0.07%
$ 355,687 $ 170,060
Oct 30, 2 AM $ 0.00411
-0.07%
$ 355,687 $ 170,060
Oct 30, 2 AM $ 0.00411
-0.07%
$ 355,687 $ 170,060
Oct 30, 2 AM $ 0.00411
-0.07%
$ 355,687 $ 170,060
Oct 30, 1 AM $ 0.00411
+0.07%
$ 355,947 $ 187,138
Oct 30, 1 AM $ 0.00411
+0.07%
$ 355,947 $ 187,138
Oct 30, 1 AM $ 0.00411
+0.07%
$ 355,947 $ 187,138
Oct 30, 1 AM $ 0.00411
+0.07%
$ 355,947 $ 187,138
Oct 30, 12 AM $ 0.00411
-0.05%
$ 355,687 $ 196,847
Oct 30, 12 AM $ 0.00411
-0.05%
$ 355,687 $ 196,847
Oct 30, 12 AM $ 0.00411
-0.05%
$ 355,687 $ 196,847
Oct 30, 12 AM $ 0.00411
-0.05%
$ 355,687 $ 196,847
Oct 29, 11 PM $ 0.00411
+0.02%
$ 355,860 $ 195,978
Oct 29, 11 PM $ 0.00411
+0.02%
$ 355,860 $ 195,978
Oct 29, 11 PM $ 0.00411
+0.02%
$ 355,860 $ 195,978
Oct 29, 11 PM $ 0.00411
+0.02%
$ 355,860 $ 195,978
Oct 29, 10 PM $ 0.00411
-0.05%
$ 355,773 $ 183,046
Oct 29, 10 PM $ 0.00411
-0.05%
$ 355,773 $ 183,046
Oct 29, 10 PM $ 0.00411
-0.05%
$ 355,773 $ 183,046
Oct 29, 10 PM $ 0.00411
-0.05%
$ 355,773 $ 183,046
Oct 29, 9 PM $ 0.00411
-0.36%
$ 355,860 $ 163,776
Oct 29, 9 PM $ 0.00411
-0.36%
$ 355,860 $ 163,776
Oct 29, 9 PM $ 0.00411
-0.36%
$ 355,860 $ 163,776
Oct 29, 9 PM $ 0.00411
-0.36%
$ 355,860 $ 163,776
Oct 29, 8 PM $ 0.00413
-0.02%
$ 357,159 $ 159,270
Oct 29, 8 PM $ 0.00413
-0.02%
$ 357,159 $ 159,270
Oct 29, 8 PM $ 0.00413
-0.02%
$ 357,159 $ 159,270
Oct 29, 8 PM $ 0.00413
-0.02%
$ 357,159 $ 159,270