Lossless Historical Data

LSS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.141
+0.24%
$9.17 million $377,312
May 23, 2024 $0.141
-2.48%
$9.15 million $433,760
May 22, 2024 $0.144
-2.66%
$9.38 million $392,906
May 21, 2024 $0.148
-1.48%
$9.62 million $468,975
May 20, 2024 $0.15
+1.62%
$9.76 million $449,831
May 19, 2024 $0.147
+0.33%
$9.6 million $637,530
May 18, 2024 $0.147
+0.26%
$9.57 million $434,652
May 17, 2024 $0.147
+3.21%
$9.54 million $545,311
May 16, 2024 $0.142
-3.58%
$9.25 million $467,600
May 15, 2024 $0.147
+2.60%
$9.59 million $529,305
May 14, 2024 $0.143
-3.53%
$9.34 million $511,112
May 13, 2024 $0.149
-1.38%
$9.68 million $499,800
May 12, 2024 $0.151
-0.32%
$9.82 million $473,161
May 11, 2024 $0.151
-1.61%
$9.86 million $527,461
May 10, 2024 $0.154
+2.27%
$10.01 million $360,843
May 9, 2024 $0.15
+3.43%
$9.79 million $330,441
May 8, 2024 $0.145
+0.90%
$9.46 million $283,299
May 7, 2024 $0.144
+0.08%
$9.38 million $281,378
May 6, 2024 $0.144
+0.64%
$9.36 million $289,097
May 5, 2024 $0.143
-1.26%
$9.3 million $238,462
May 4, 2024 $0.145
+1.33%
$9.14 million $265,277
May 3, 2024 $0.143
+0.78%
$9.03 million $252,511
May 2, 2024 $0.142
+0.10%
$8.96 million $210,961
May 1, 2024 $0.142
-1.81%
$8.95 million $249,669
Apr 30, 2024 $0.145
+3.15%
$9.15 million $248,501
Apr 29, 2024 $0.141
-0.08%
$8.87 million $158,048
Apr 28, 2024 $0.141
+1.81%
$8.88 million $216,706
Apr 27, 2024 $0.138
-2.23%
$8.72 million $189,920
Apr 26, 2024 $0.141
-4.51%
$8.92 million $341,545
Apr 25, 2024 $0.148
-0.06%
$9.34 million $224,630
Apr 24, 2024 $0.148
-0.65%
$9.35 million $231,529
Apr 23, 2024 $0.149
-8.69%
$9.41 million $313,008
Apr 22, 2024 $0.163
+2.59%
$10.3 million $245,891
Apr 21, 2024 $0.159
-4.55%
$10.04 million $247,135
Apr 20, 2024 $0.167
+1.58%
$10.52 million $189,543
Apr 19, 2024 $0.164
-0.10%
$10.35 million $288,959
Apr 18, 2024 $0.164
-0.85%
$10.37 million $208,404
Apr 17, 2024 $0.166
-7.70%
$10.46 million $266,641
Apr 16, 2024 $0.18
-1.10%
$11.33 million $212,175
Apr 15, 2024 $0.182
+0.59%
$11.46 million $286,931
Apr 14, 2024 $0.181
+2.81%
$11.39 million $237,217
Apr 13, 2024 $0.176
-12.46%
$11.08 million $358,001
Apr 12, 2024 $0.201
-8.54%
$12.66 million $352,697
Apr 11, 2024 $0.219
-0.43%
$13.84 million $257,606
Apr 10, 2024 $0.22
-3.07%
$13.9 million $266,304
Apr 9, 2024 $0.227
-1.41%
$14.34 million $256,643
Apr 8, 2024 $0.23
+2.69%
$14.54 million $218,644
Apr 7, 2024 $0.224
-0.64%
$14.16 million $161,443
Apr 6, 2024 $0.226
+2.75%
$14.26 million $225,783
Apr 5, 2024 $0.22
-2.96%
$13.87 million $329,306