Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.103
+0.42%
$6.68 million $362,429
Jun 19, 2024 $0.102
-1.53%
$6.65 million $315,735
Jun 18, 2024 $0.104
-2.04%
$6.75 million $383,806
Jun 17, 2024 $0.106
-11.33%
$6.89 million $628,540
Jun 16, 2024 $0.119
-0.07%
$7.77 million $315,777
Jun 15, 2024 $0.12
-0.29%
$7.78 million $345,357
Jun 14, 2024 $0.12
-6.97%
$7.8 million $373,595
Jun 13, 2024 $0.129
+5.79%
$8.39 million $553,779
Jun 12, 2024 $0.122
+3.16%
$7.93 million $365,886
Jun 11, 2024 $0.118
-3.02%
$7.68 million $395,258
Jun 10, 2024 $0.122
-4.68%
$7.92 million $249,043
Jun 9, 2024 $0.128
-1.85%
$8.32 million $337,795
Jun 8, 2024 $0.13
-2.79%
$8.48 million $391,344
Jun 7, 2024 $0.134
-0.12%
$8.73 million $350,656
Jun 6, 2024 $0.134
+1.13%
$8.73 million $521,714
Jun 5, 2024 $0.133
-1.52%
$8.64 million $383,756
Jun 4, 2024 $0.135
+2.20%
$8.77 million $371,819
Jun 3, 2024 $0.132
-1.89%
$8.58 million $394,706
Jun 2, 2024 $0.134
-1.08%
$8.75 million $367,718
Jun 1, 2024 $0.136
-3.30%
$8.84 million $396,555
May 31, 2024 $0.14
-0.90%
$9.14 million $393,605
May 30, 2024 $0.142
-1.77%
$9.23 million $387,615
May 29, 2024 $0.144
-0.81%
$9.39 million $389,468
May 28, 2024 $0.146
+6.60%
$9.47 million $544,315
May 27, 2024 $0.137
+0.30%
$8.89 million $356,739
May 26, 2024 $0.136
-0.48%
$8.86 million $387,296
May 25, 2024 $0.137
-2.85%
$8.91 million $422,766
May 24, 2024 $0.141
+0.24%
$9.17 million $377,312
May 23, 2024 $0.141
-2.48%
$9.15 million $433,760
May 22, 2024 $0.144
-2.66%
$9.38 million $392,906
May 21, 2024 $0.148
-1.48%
$9.62 million $468,975
May 20, 2024 $0.15
+1.62%
$9.76 million $449,831
May 19, 2024 $0.147
+0.33%
$9.6 million $637,530
May 18, 2024 $0.147
+0.26%
$9.57 million $434,652
May 17, 2024 $0.147
+3.21%
$9.54 million $545,311
May 16, 2024 $0.142
-3.58%
$9.25 million $467,600
May 15, 2024 $0.147
+2.60%
$9.59 million $529,305
May 14, 2024 $0.143
-3.53%
$9.34 million $511,112
May 13, 2024 $0.149
-1.38%
$9.68 million $499,800
May 12, 2024 $0.151
-0.32%
$9.82 million $473,161
May 11, 2024 $0.151
-1.61%
$9.86 million $527,461
May 10, 2024 $0.154
+2.27%
$10.01 million $360,843
May 9, 2024 $0.15
+3.43%
$9.79 million $330,441
May 8, 2024 $0.145
+0.90%
$9.46 million $283,299
May 7, 2024 $0.144
+0.08%
$9.38 million $281,378
May 6, 2024 $0.144
+0.64%
$9.36 million $289,097
May 5, 2024 $0.143
-1.26%
$9.3 million $238,462
May 4, 2024 $0.145
+1.33%
$9.14 million $265,277
May 3, 2024 $0.143
+0.78%
$9.03 million $252,511
May 2, 2024 $0.142
+0.10%
$8.96 million $210,961