Lossless Historical Data

LSS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00413
+0.02%
$ 357,245 $ 161,371
Oct 29, 7 PM $ 0.00413
+0.02%
$ 357,245 $ 161,371
Oct 29, 7 PM $ 0.00413
+0.02%
$ 357,245 $ 161,371
Oct 29, 7 PM $ 0.00413
+0.02%
$ 357,245 $ 161,371
Oct 29, 6 PM $ 0.00413
+0.02%
$ 357,245 $ 161,770
Oct 29, 6 PM $ 0.00413
+0.02%
$ 357,245 $ 161,770
Oct 29, 6 PM $ 0.00413
+0.02%
$ 357,245 $ 161,770
Oct 29, 6 PM $ 0.00413
+0.02%
$ 357,245 $ 161,770
Oct 29, 5 PM $ 0.00413
+0.05%
$ 357,159 $ 165,240
Oct 29, 5 PM $ 0.00413
+0.05%
$ 357,159 $ 165,240
Oct 29, 5 PM $ 0.00413
+0.05%
$ 357,159 $ 165,240
Oct 29, 5 PM $ 0.00413
+0.05%
$ 357,159 $ 165,240
Oct 29, 4 PM $ 0.00413
-0.02%
$ 357,159 $ 179,712
Oct 29, 4 PM $ 0.00413
-0.02%
$ 357,159 $ 179,712
Oct 29, 4 PM $ 0.00413
-0.02%
$ 357,159 $ 179,712
Oct 29, 4 PM $ 0.00413
-0.02%
$ 357,159 $ 179,712
Oct 29, 3 PM $ 0.00412
+0.00%
$ 357,072 $ 191,368
Oct 29, 3 PM $ 0.00412
+0.00%
$ 357,072 $ 191,368
Oct 29, 3 PM $ 0.00412
+0.00%
$ 357,072 $ 191,368
Oct 29, 3 PM $ 0.00412
+0.00%
$ 357,072 $ 191,368
Oct 29, 2 PM $ 0.00412
-0.53%
$ 357,072 $ 192,108
Oct 29, 2 PM $ 0.00412
-0.53%
$ 357,072 $ 192,108
Oct 29, 2 PM $ 0.00412
-0.53%
$ 357,072 $ 192,108
Oct 29, 2 PM $ 0.00412
-0.53%
$ 357,072 $ 192,108
Oct 29, 1 PM $ 0.00414
-0.05%
$ 358,717 $ 191,871
Oct 29, 1 PM $ 0.00414
-0.05%
$ 358,717 $ 191,871
Oct 29, 1 PM $ 0.00414
-0.05%
$ 358,717 $ 191,871
Oct 29, 1 PM $ 0.00414
-0.05%
$ 358,717 $ 191,871
Oct 29, 12 PM $ 0.00415
-0.02%
$ 358,890 $ 190,947
Oct 29, 12 PM $ 0.00415
-0.02%
$ 358,890 $ 190,947
Oct 29, 12 PM $ 0.00415
-0.02%
$ 358,890 $ 190,947
Oct 29, 12 PM $ 0.00415
-0.02%
$ 358,890 $ 190,947
Oct 29, 11 AM $ 0.00415
-0.02%
$ 358,890 $ 198,784
Oct 29, 11 AM $ 0.00415
-0.02%
$ 358,890 $ 198,784
Oct 29, 11 AM $ 0.00415
-0.02%
$ 358,890 $ 198,784
Oct 29, 11 AM $ 0.00415
-0.02%
$ 358,890 $ 198,784
Oct 29, 10 AM $ 0.00415
+0.07%
$ 359,149 $ 215,518
Oct 29, 10 AM $ 0.00415
+0.07%
$ 359,149 $ 215,518
Oct 29, 10 AM $ 0.00415
+0.07%
$ 359,149 $ 215,518
Oct 29, 10 AM $ 0.00415
+0.07%
$ 359,149 $ 215,518
Oct 29, 9 AM $ 0.00415
-0.74%
$ 358,890 $ 228,879
Oct 29, 9 AM $ 0.00415
-0.74%
$ 358,890 $ 228,879
Oct 29, 9 AM $ 0.00415
-0.74%
$ 358,890 $ 228,879
Oct 29, 9 AM $ 0.00415
-0.74%
$ 358,890 $ 228,879
Oct 29, 8 AM $ 0.00418
+0.00%
$ 361,573 $ 231,418
Oct 29, 8 AM $ 0.00418
+0.00%
$ 361,573 $ 231,418
Oct 29, 8 AM $ 0.00418
+0.00%
$ 361,573 $ 231,418
Oct 29, 8 AM $ 0.00418
+0.00%
$ 361,573 $ 231,418
Oct 29, 7 AM $ 0.00418
+0.00%
$ 361,573 $ 230,752
Oct 29, 7 AM $ 0.00418
+0.00%
$ 361,573 $ 230,752