Lossless Historical Data

LSS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.227
-0.76%
$14.31 million $255,148
Apr 3, 2024 $0.229
-1.86%
$14.42 million $246,975
Apr 2, 2024 $0.233
-3.68%
$14.69 million $245,080
Apr 1, 2024 $0.242
-6.54%
$15.26 million $322,684
Mar 31, 2024 $0.259
+0.03%
$16.32 million $245,438
Mar 30, 2024 $0.259
-9.75%
$16.32 million $301,995
Mar 29, 2024 $0.286
+17.42%
$18.08 million $644,874
Mar 28, 2024 $0.244
+6.16%
$15.39 million $363,767
Mar 27, 2024 $0.23
-0.25%
$14.54 million $506,923
Mar 26, 2024 $0.239
-7.81%
$15.11 million $216,854
Mar 25, 2024 $0.26
-5.72%
$16.43 million $540,867
Mar 24, 2024 $0.276
-0.72%
$17.43 million $255,202
Mar 23, 2024 $0.278
+11.17%
$17.56 million $326,906
Mar 22, 2024 $0.25
-1.96%
$15.77 million $300,183
Mar 21, 2024 $0.255
-3.10%
$16.09 million $284,466
Mar 20, 2024 $0.263
+9.43%
$16.6 million $310,412
Mar 19, 2024 $0.24
-7.83%
$15.18 million $318,715
Mar 18, 2024 $0.261
-10.33%
$16.46 million $504,401
Mar 17, 2024 $0.291
-2.43%
$18.35 million $366,384
Mar 16, 2024 $0.298
-3.45%
$18.82 million $376,613
Mar 15, 2024 $0.309
-8.23%
$19.49 million $434,243
Mar 14, 2024 $0.337
+4.05%
$21.24 million $677,335
Mar 13, 2024 $0.323
+12.72%
$20.42 million $1.49 million
Mar 12, 2024 $0.287
+10.90%
$18.12 million $550,604
Mar 11, 2024 $0.259
+7.58%
$16.34 million $539,110
Mar 10, 2024 $0.241
+0.08%
$15.18 million $337,181
Mar 9, 2024 $0.24
+10.53%
$15.16 million $519,751
Mar 8, 2024 $0.217
-5.55%
$13.72 million $336,433
Mar 7, 2024 $0.23
+7.76%
$14.53 million $356,453
Mar 6, 2024 $0.214
-3.45%
$13.48 million $428,172
Mar 5, 2024 $0.222
-1.42%
$13.99 million $459,192
Mar 4, 2024 $0.225
-0.72%
$14.2 million $444,154
Mar 3, 2024 $0.227
+2.70%
$14.3 million $444,532
Mar 2, 2024 $0.221
-3.51%
$13.93 million $361,721
Mar 1, 2024 $0.229
-7.52%
$14.48 million $1.09 million
Feb 29, 2024 $0.248
+4.56%
$15.66 million $412,959
Feb 28, 2024 $0.237
-5.09%
$14.97 million $361,683
Feb 27, 2024 $0.251
+23.65%
$15.84 million $704,081
Feb 26, 2024 $0.203
-3.54%
$12.84 million $301,778
Feb 25, 2024 $0.211
+3.70%
$13.31 million $268,912
Feb 24, 2024 $0.203
+5.07%
$12.83 million $296,761
Feb 23, 2024 $0.193
+3.62%
$12.21 million $237,036
Feb 22, 2024 $0.187
+3.46%
$11.78 million $241,121
Feb 21, 2024 $0.18
-3.42%
$11.35 million $222,046
Feb 20, 2024 $0.186
-3.02%
$11.75 million $253,098
Feb 19, 2024 $0.192
-0.59%
$12.12 million $334,097
Feb 18, 2024 $0.193
+2.96%
$12.19 million $179,372
Feb 17, 2024 $0.188
-1.00%
$11.84 million $220,755
Feb 16, 2024 $0.19
+2.47%
$11.96 million $306,260
Feb 15, 2024 $0.185
+1.68%
$11.67 million $208,981