Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lossless Historical Data

LSS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.142
-1.81%
$8.95 million $249,669
Apr 30, 2024 $0.145
+3.15%
$9.15 million $248,501
Apr 29, 2024 $0.141
-0.08%
$8.87 million $158,048
Apr 28, 2024 $0.141
+1.81%
$8.88 million $216,706
Apr 27, 2024 $0.138
-2.23%
$8.72 million $189,920
Apr 26, 2024 $0.141
-4.51%
$8.92 million $341,545
Apr 25, 2024 $0.148
-0.06%
$9.34 million $224,630
Apr 24, 2024 $0.148
-0.65%
$9.35 million $231,529
Apr 23, 2024 $0.149
-8.69%
$9.41 million $313,008
Apr 22, 2024 $0.163
+2.59%
$10.3 million $245,891
Apr 21, 2024 $0.159
-4.55%
$10.04 million $247,135
Apr 20, 2024 $0.167
+1.58%
$10.52 million $189,543
Apr 19, 2024 $0.164
-0.10%
$10.35 million $288,959
Apr 18, 2024 $0.164
-0.85%
$10.37 million $208,404
Apr 17, 2024 $0.166
-7.70%
$10.46 million $266,641
Apr 16, 2024 $0.18
-1.10%
$11.33 million $212,175
Apr 15, 2024 $0.182
+0.59%
$11.46 million $286,931
Apr 14, 2024 $0.181
+2.81%
$11.39 million $237,217
Apr 13, 2024 $0.176
-12.46%
$11.08 million $358,001
Apr 12, 2024 $0.201
-8.54%
$12.66 million $352,697
Apr 11, 2024 $0.219
-0.43%
$13.84 million $257,606
Apr 10, 2024 $0.22
-3.07%
$13.9 million $266,304
Apr 9, 2024 $0.227
-1.41%
$14.34 million $256,643
Apr 8, 2024 $0.23
+2.69%
$14.54 million $218,644
Apr 7, 2024 $0.224
-0.64%
$14.16 million $161,443
Apr 6, 2024 $0.226
+2.75%
$14.26 million $225,783
Apr 5, 2024 $0.22
-2.96%
$13.87 million $329,306
Apr 4, 2024 $0.227
-0.76%
$14.31 million $255,148
Apr 3, 2024 $0.229
-1.86%
$14.42 million $246,975
Apr 2, 2024 $0.233
-3.68%
$14.69 million $245,080
Apr 1, 2024 $0.242
-6.54%
$15.26 million $322,684
Mar 31, 2024 $0.259
+0.03%
$16.32 million $245,438
Mar 30, 2024 $0.259
-9.75%
$16.32 million $301,995
Mar 29, 2024 $0.286
+17.42%
$18.08 million $644,874
Mar 28, 2024 $0.244
+6.16%
$15.39 million $363,767
Mar 27, 2024 $0.23
-0.25%
$14.54 million $506,923
Mar 26, 2024 $0.239
-7.81%
$15.11 million $216,854
Mar 25, 2024 $0.26
-5.72%
$16.43 million $540,867
Mar 24, 2024 $0.276
-0.72%
$17.43 million $255,202
Mar 23, 2024 $0.278
+11.17%
$17.56 million $326,906
Mar 22, 2024 $0.25
-1.96%
$15.77 million $300,183
Mar 21, 2024 $0.255
-3.10%
$16.09 million $284,466
Mar 20, 2024 $0.263
+9.43%
$16.6 million $310,412
Mar 19, 2024 $0.24
-7.83%
$15.18 million $318,715
Mar 18, 2024 $0.261
-10.33%
$16.46 million $504,401
Mar 17, 2024 $0.291
-2.43%
$18.35 million $366,384
Mar 16, 2024 $0.298
-3.45%
$18.82 million $376,613
Mar 15, 2024 $0.309
-8.23%
$19.49 million $434,243
Mar 14, 2024 $0.337
+4.05%
$21.24 million $677,335
Mar 13, 2024 $0.323
+12.72%
$20.42 million $1.49 million